Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

InterContinental Hotels Group PLC Announces Transaction in Own Shares – May 23

Purchase of own shares

LONDON, UK / ACCESSWIRE / May 23, 2023 / The Company announces that on 22 May 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase: 22 May 2023
Aggregate number of ordinary shares purchased: 73,587
Lowest price paid per share: £ 53.3000
Highest price paid per share: £ 53.9800
Average price paid per share: £ 53.8453

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 171,609,342 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550)

Schedule of Purchases

Shares purchased: 73,587 (ISIN: GB00BHJYC057)

Date of purchases: 22 May 2023

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

73,587

Highest price paid (per ordinary share)

£ 53.9800

Lowest price paid (per ordinary share)

£ 53.3000

Volume weighted average price paid(per ordinary share)

£ 53.8453

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

22/05/2023

08:13:11

BST

244

53.5200

XLON

771926561655352

22/05/2023

08:22:04

BST

21

53.3600

XLON

771926561656264

22/05/2023

08:22:04

BST

136

53.3600

XLON

771926561656265

22/05/2023

08:24:03

BST

10

53.3400

XLON

771926561656378

22/05/2023

08:24:03

BST

115

53.3400

XLON

771926561656379

22/05/2023

08:26:54

BST

52

53.4000

XLON

771926561656579

22/05/2023

08:26:56

BST

252

53.3800

XLON

771926561656582

22/05/2023

08:31:02

BST

29

53.3400

XLON

771926561656981

22/05/2023

08:31:02

BST

71

53.3400

XLON

771926561656982

22/05/2023

08:31:02

BST

167

53.3400

XLON

771926561656978

22/05/2023

08:31:42

BST

15

53.3200

XLON

771926561657055

22/05/2023

08:31:42

BST

146

53.3200

XLON

771926561657056

22/05/2023

08:34:16

BST

105

53.3600

XLON

771926561657335

22/05/2023

08:34:16

BST

154

53.3600

XLON

771926561657336

22/05/2023

08:37:34

BST

92

53.3600

XLON

771926561657524

22/05/2023

08:37:35

BST

86

53.3600

XLON

771926561657526

22/05/2023

08:39:35

BST

69

53.3000

XLON

771926561657607

22/05/2023

08:42:34

BST

143

53.3400

XLON

771926561657771

22/05/2023

08:54:17

BST

99

53.4400

XLON

771926561658551

22/05/2023

08:54:17

BST

278

53.4400

XLON

771926561658553

22/05/2023

08:58:51

BST

113

53.4400

XLON

771926561658823

22/05/2023

09:02:07

BST

260

53.5000

XLON

771926561659184

22/05/2023

09:12:07

BST

95

53.6200

XLON

771926561659802

22/05/2023

09:12:07

BST

107

53.6200

XLON

771926561659799

22/05/2023

09:12:22

BST

167

53.6000

XLON

771926561659828

22/05/2023

09:18:00

BST

27

53.5400

XLON

771926561660176

22/05/2023

09:18:00

BST

32

53.5400

XLON

771926561660178

22/05/2023

09:18:00

BST

61

53.5400

XLON

771926561660177

22/05/2023

09:18:09

BST

28

53.5000

XLON

771926561660200

22/05/2023

09:18:09

BST

72

53.5000

XLON

771926561660201

22/05/2023

09:18:36

BST

15

53.4200

XLON

771926561660265

22/05/2023

09:18:36

BST

34

53.4200

XLON

771926561660263

22/05/2023

09:18:36

BST

76

53.4200

XLON

771926561660264

22/05/2023

09:18:37

BST

88

53.4200

XLON

771926561660266

22/05/2023

09:18:39

BST

46

53.4000

XLON

771926561660286

22/05/2023

09:18:39

BST

62

53.4000

XLON

771926561660285

22/05/2023

09:18:50

BST

35

53.3600

XLON

771926561660295

22/05/2023

09:18:50

BST

356

53.3600

XLON

771926561660296

22/05/2023

09:19:01

BST

156

53.3800

XLON

771926561660311

22/05/2023

09:19:14

BST

106

53.4200

XLON

771926561660331

22/05/2023

09:20:19

BST

274

53.4600

XLON

771926561660380

22/05/2023

09:20:47

BST

82

53.4600

XLON

771926561660391

22/05/2023

09:20:50

BST

29

53.4600

XLON

771926561660392

22/05/2023

09:20:50

BST

130

53.4600

XLON

771926561660393

22/05/2023

09:29:49

BST

1

53.5600

XLON

771926561660850

22/05/2023

09:29:49

BST

92

53.5600

XLON

771926561660851

22/05/2023

09:29:49

BST

92

53.5600

XLON

771926561660852

22/05/2023

09:46:36

BST

47

53.6400

XLON

771926561661662

22/05/2023

09:46:36

BST

64

53.6400

XLON

771926561661661

22/05/2023

09:47:03

BST

408

53.6200

XLON

771926561661670

22/05/2023

09:47:04

BST

55

53.5600

XLON

771926561661675

22/05/2023

09:48:47

BST

12

53.6000

XLON

771926561661787

22/05/2023

09:48:47

BST

65

53.6000

XLON

771926561661785

22/05/2023

09:48:47

BST

80

53.6000

XLON

771926561661784

22/05/2023

09:48:47

BST

80

53.6000

XLON

771926561661786

22/05/2023

09:48:47

BST

156

53.6000

XLON

771926561661783

22/05/2023

09:55:47

BST

225

53.6400

XLON

771926561662126

22/05/2023

09:56:40

BST

96

53.6200

XLON

771926561662161

22/05/2023

10:01:15

BST

19

53.8200

XLON

771926561662449

22/05/2023

10:01:20

BST

20

53.8200

XLON

771926561662467

22/05/2023

10:01:20

BST

58

53.8200

XLON

771926561662466

22/05/2023

10:01:20

BST

64

53.8200

XLON

771926561662468

22/05/2023

10:02:03

BST

392

53.8000

XLON

771926561662495

22/05/2023

10:02:13

BST

36

53.8000

XLON

771926561662566

22/05/2023

10:02:13

BST

74

53.8000

XLON

771926561662564

22/05/2023

10:02:13

BST

88

53.8000

XLON

771926561662565

22/05/2023

10:02:13

BST

96

53.8000

XLON

771926561662563

22/05/2023

10:02:14

BST

164

53.8000

XLON

771926561662567

22/05/2023

10:02:26

BST

38

53.7800

XLON

771926561662594

22/05/2023

10:02:26

BST

76

53.7800

XLON

771926561662595

22/05/2023

10:02:27

BST

38

53.7800

XLON

771926561662597

22/05/2023

10:02:27

BST

101

53.7800

XLON

771926561662596

22/05/2023

10:03:55

BST

47

53.7800

XLON

771926561662645

22/05/2023

10:03:55

BST

54

53.7800

XLON

771926561662647

22/05/2023

10:03:55

BST

64

53.7800

XLON

771926561662644

22/05/2023

10:03:55

BST

72

53.7800

XLON

771926561662643

22/05/2023

10:03:55

BST

74

53.7800

XLON

771926561662646

22/05/2023

10:03:55

BST

86

53.7800

XLON

771926561662642

22/05/2023

10:04:01

BST

173

53.7400

XLON

771926561662660

22/05/2023

10:04:01

BST

189

53.7400

XLON

771926561662661

22/05/2023

10:04:01

BST

300

53.7400

XLON

771926561662654

22/05/2023

10:04:01

BST

328

53.7400

XLON

771926561662662

22/05/2023

10:04:42

BST

91

53.6800

XLON

771926561662725

22/05/2023

10:04:42

BST

228

53.6800

XLON

771926561662724

22/05/2023

10:13:04

BST

35

53.8200

XLON

771926561663102

22/05/2023

10:13:04

BST

64

53.8200

XLON

771926561663101

22/05/2023

10:13:04

BST

115

53.8200

XLON

771926561663099

22/05/2023

10:14:03

BST

5

53.7800

XLON

771926561663152

22/05/2023

10:14:03

BST

82

53.7800

XLON

771926561663153

22/05/2023

10:14:03

BST

93

53.8000

XLON

771926561663144

22/05/2023

10:19:42

BST

10

53.7800

XLON

771926561663528

22/05/2023

10:27:43

BST

175

53.9000

XLON

771926561664085

22/05/2023

10:28:17

BST

23

53.9200

XLON

771926561664139

22/05/2023

10:28:17

BST

111

53.9200

XLON

771926561664145

22/05/2023

10:28:17

BST

181

53.9200

XLON

771926561664140

22/05/2023

10:32:10

BST

144

53.8600

XLON

771926561664333

22/05/2023

10:32:10

BST

383

53.9000

XLON

771926561664328

22/05/2023

10:32:12

BST

99

53.8400

XLON

771926561664335

22/05/2023

10:33:26

BST

210

53.8400

XLON

771926561664411

22/05/2023

10:41:58

BST

80

53.7800

XLON

771926561664920

22/05/2023

10:41:58

BST

130

53.7800

XLON

771926561664918

22/05/2023

10:42:00

BST

80

53.7600

XLON

771926561664936

22/05/2023

10:42:00

BST

91

53.7600

XLON

771926561664937

22/05/2023

10:42:00

BST

138

53.7600

XLON

771926561664935

22/05/2023

10:42:00

BST

171

53.7600

XLON

771926561664934

22/05/2023

10:50:09

BST

207

53.7600

XLON

771926561665417

22/05/2023

10:50:09

BST

240

53.7600

XLON

771926561665413

22/05/2023

10:53:17

BST

164

53.7600

XLON

771926561665620

22/05/2023

11:01:49

BST

47

53.8200

XLON

771926561666122

22/05/2023

11:03:21

BST

44

53.8200

XLON

771926561666190

22/05/2023

11:09:24

BST

130

53.8000

XLON

771926561666460

22/05/2023

11:09:24

BST

145

53.8000

XLON

771926561666461

22/05/2023

11:22:17

BST

71

53.8800

XLON

771926561667038

22/05/2023

11:22:17

BST

344

53.8800

XLON

771926561667037

22/05/2023

11:22:17

BST

47

53.9000

XLON

771926561667035

22/05/2023

11:25:15

BST

110

53.8400

XLON

771926561667167

22/05/2023

11:26:39

BST

11

53.8400

XLON

771926561667253

22/05/2023

11:26:39

BST

39

53.8400

XLON

771926561667254

22/05/2023

11:26:41

BST

1

53.8400

XLON

771926561667258

22/05/2023

11:31:08

BST

112

53.8400

XLON

771926561667477

22/05/2023

11:31:08

BST

296

53.8400

XLON

771926561667478

22/05/2023

11:37:13

BST

10

53.8400

XLON

771926561667683

22/05/2023

11:37:13

BST

19

53.8400

XLON

771926561667675

22/05/2023

11:37:13

BST

66

53.8400

XLON

771926561667681

22/05/2023

11:37:13

BST

82

53.8400

XLON

771926561667682

22/05/2023

11:37:13

BST

269

53.8400

XLON

771926561667676

22/05/2023

11:38:18

BST

8

53.7600

XLON

771926561667752

22/05/2023

11:38:18

BST

66

53.7600

XLON

771926561667751

22/05/2023

11:38:18

BST

82

53.7600

XLON

771926561667750

22/05/2023

11:41:26

BST

98

53.7600

XLON

771926561667916

22/05/2023

11:46:13

BST

39

53.6800

XLON

771926561668209

22/05/2023

11:46:13

BST

96

53.6800

XLON

771926561668210

22/05/2023

11:52:16

BST

22

53.7800

XLON

771926561668635

22/05/2023

11:52:16

BST

24

53.7800

XLON

771926561668636

22/05/2023

11:52:16

BST

204

53.7800

XLON

771926561668637

22/05/2023

11:55:12

BST

192

53.8000

XLON

771926561668875

22/05/2023

11:55:54

BST

99

53.7800

XLON

771926561668943

22/05/2023

11:55:54

BST

102

53.7800

XLON

771926561668942

22/05/2023

12:00:52

BST

29

53.7000

XLON

771926561669408

22/05/2023

12:00:52

BST

54

53.7000

XLON

771926561669401

22/05/2023

12:00:52

BST

63

53.7000

XLON

771926561669409

22/05/2023

12:00:52

BST

102

53.7000

XLON

771926561669402

22/05/2023

12:01:28

BST

120

53.6600

XLON

771926561669489

22/05/2023

12:01:49

BST

51

53.6600

XLON

771926561669529

22/05/2023

12:02:11

BST

153

53.6600

XLON

771926561669552

22/05/2023

12:02:11

BST

226

53.6600

XLON

771926561669549

22/05/2023

12:05:03

BST

109

53.7000

XLON

771926561669717

22/05/2023

12:05:03

BST

142

53.7000

XLON

771926561669718

22/05/2023

12:05:03

BST

395

53.7000

XLON

771926561669715

22/05/2023

12:09:39

BST

222

53.6400

XLON

771926561669943

22/05/2023

12:13:56

BST

67

53.6000

XLON

771926561670099

22/05/2023

12:19:47

BST

86

53.6200

XLON

771926561670363

22/05/2023

12:19:47

BST

136

53.6200

XLON

771926561670358

22/05/2023

12:30:37

BST

105

53.6400

XLON

771926561670875

22/05/2023

12:31:14

BST

123

53.6200

XLON

771926561670905

22/05/2023

12:33:49

BST

151

53.6800

XLON

771926561671056

22/05/2023

12:46:03

BST

275

53.7000

XLON

771926561671678

22/05/2023

13:11:01

BST

66

53.7600

XLON

771926561672874

22/05/2023

13:12:25

BST

267

53.7800

XLON

771926561673030

22/05/2023

13:12:34

BST

45

53.7800

XLON

771926561673035

22/05/2023

13:12:34

BST

318

53.7800

XLON

771926561673034

22/05/2023

13:19:52

BST

41

53.8000

XLON

771926561673387

22/05/2023

13:19:52

BST

220

53.8000

XLON

771926561673386

22/05/2023

13:25:17

BST

173

53.8400

XLON

771926561673595

22/05/2023

13:30:36

BST

156

53.8200

XLON

771926561673760

22/05/2023

13:43:34

BST

100

53.8800

XLON

771926561674476

22/05/2023

13:43:34

BST

126

53.8800

XLON

771926561674477

22/05/2023

13:45:54

BST

30

53.8800

XLON

771926561674618

22/05/2023

13:45:54

BST

48

53.8800

XLON

771926561674619

22/05/2023

13:45:54

BST

65

53.8800

XLON

771926561674617

22/05/2023

13:45:54

BST

90

53.8800

XLON

771926561674616

22/05/2023

13:45:54

BST

103

53.8800

XLON

771926561674614

22/05/2023

13:48:21

BST

113

53.8600

XLON

771926561674730

22/05/2023

13:48:21

BST

155

53.8600

XLON

771926561674727

22/05/2023

13:58:47

BST

36

53.8000

XLON

771926561675261

22/05/2023

13:58:47

BST

58

53.8000

XLON

771926561675262

22/05/2023

13:58:47

BST

245

53.8000

XLON

771926561675259

22/05/2023

14:05:33

BST

272

53.7400

XLON

771926561675621

22/05/2023

14:08:45

BST

55

53.7600

XLON

771926561675794

22/05/2023

14:15:10

BST

57

53.8000

XLON

771926561676419

22/05/2023

14:15:19

BST

62

53.8000

XLON

771926561676423

22/05/2023

14:16:50

BST

22

53.7800

XLON

771926561676553

22/05/2023

14:16:50

BST

22

53.7800

XLON

771926561676555

22/05/2023

14:16:50

BST

34

53.7800

XLON

771926561676554

22/05/2023

14:16:50

BST

125

53.7800

XLON

771926561676552

22/05/2023

14:16:50

BST

144

53.7800

XLON

771926561676551

22/05/2023

14:16:50

BST

278

53.7800

XLON

771926561676550

22/05/2023

14:27:11

BST

37

53.7800

XLON

771926561677206

22/05/2023

14:27:11

BST

80

53.7800

XLON

771926561677205

22/05/2023

14:27:11

BST

96

53.7800

XLON

771926561677204

22/05/2023

14:27:11

BST

186

53.7800

XLON

771926561677198

22/05/2023

14:28:04

BST

7

53.7400

XLON

771926561677305

22/05/2023

14:28:04

BST

79

53.7400

XLON

771926561677306

22/05/2023

14:30:15

BST

2

53.7800

XLON

771926561677595

22/05/2023

14:30:15

BST

296

53.7800

XLON

771926561677594

22/05/2023

14:31:07

BST

268

53.8000

XLON

771926561677803

22/05/2023

14:31:09

BST

2

53.8000

XLON

771926561677805

22/05/2023

14:31:09

BST

8

53.8000

XLON

771926561677807

22/05/2023

14:31:09

BST

170

53.8000

XLON

771926561677806

22/05/2023

14:33:20

BST

31

53.8800

XLON

771926561678350

22/05/2023

14:33:20

BST

70

53.8800

XLON

771926561678349

22/05/2023

14:33:20

BST

80

53.8800

XLON

771926561678347

22/05/2023

14:33:20

BST

90

53.8800

XLON

771926561678348

22/05/2023

14:33:20

BST

92

53.8800

XLON

771926561678344

22/05/2023

14:33:20

BST

96

53.8800

XLON

771926561678346

22/05/2023

14:33:24

BST

100

53.8600

XLON

771926561678377

22/05/2023

14:34:09

BST

286

53.9000

XLON

771926561678552

22/05/2023

14:34:48

BST

223

53.9000

XLON

771926561678669

22/05/2023

14:34:58

BST

1

53.9000

XLON

771926561678680

22/05/2023

14:35:09

BST

11

53.9000

XLON

771926561678736

22/05/2023

14:35:09

BST

158

53.9000

XLON

771926561678735

22/05/2023

14:36:04

BST

21

53.8400

XLON

771926561678902

22/05/2023

14:36:04

BST

89

53.8400

XLON

771926561678898

22/05/2023

14:36:04

BST

124

53.8400

XLON

771926561678901

22/05/2023

14:37:10

BST

2

53.8400

XLON

771926561679035

22/05/2023

14:37:10

BST

30

53.8400

XLON

771926561679033

22/05/2023

14:37:10

BST

80

53.8400

XLON

771926561679032

22/05/2023

14:37:10

BST

96

53.8400

XLON

771926561679034

22/05/2023

14:37:10

BST

385

53.8400

XLON

771926561679031

22/05/2023

14:38:28

BST

275

53.8200

XLON

771926561679217

22/05/2023

14:39:16

BST

71

53.8000

XLON

771926561679404

22/05/2023

14:39:16

BST

75

53.8000

XLON

771926561679403

22/05/2023

14:39:38

BST

17

53.7800

XLON

771926561679445

22/05/2023

14:42:56

BST

27

53.8800

XLON

771926561680387

22/05/2023

14:43:00

BST

103

53.8800

XLON

771926561680405

22/05/2023

14:43:00

BST

125

53.8800

XLON

771926561680403

22/05/2023

14:43:00

BST

146

53.8800

XLON

771926561680404

22/05/2023

14:43:03

BST

16

53.8800

XLON

771926561680433

22/05/2023

14:43:03

BST

86

53.8800

XLON

771926561680432

22/05/2023

14:43:03

BST

89

53.8800

XLON

771926561680431

22/05/2023

14:43:03

BST

96

53.8800

XLON

771926561680430

22/05/2023

14:43:03

BST

101

53.8800

XLON

771926561680429

22/05/2023

14:43:03

BST

125

53.8800

XLON

771926561680424

22/05/2023

14:43:04

BST

44

53.8800

XLON

771926561680434

22/05/2023

14:43:04

BST

47

53.8800

XLON

771926561680442

22/05/2023

14:43:04

BST

82

53.8800

XLON

771926561680435

22/05/2023

14:43:04

BST

89

53.8800

XLON

771926561680436

22/05/2023

14:43:04

BST

89

53.8800

XLON

771926561680439

22/05/2023

14:43:04

BST

96

53.8800

XLON

771926561680437

22/05/2023

14:43:04

BST

96

53.8800

XLON

771926561680441

22/05/2023

14:43:04

BST

101

53.8800

XLON

771926561680438

22/05/2023

14:43:04

BST

101

53.8800

XLON

771926561680440

22/05/2023

14:43:28

BST

29

53.9000

XLON

771926561680544

22/05/2023

14:43:28

BST

84

53.9000

XLON

771926561680536

22/05/2023

14:43:28

BST

89

53.9000

XLON

771926561680541

22/05/2023

14:43:28

BST

101

53.9000

XLON

771926561680543

22/05/2023

14:43:28

BST

102

53.9000

XLON

771926561680542

22/05/2023

14:43:28

BST

293

53.9000

XLON

771926561680537

22/05/2023

14:43:33

BST

61

53.9000

XLON

771926561680554

22/05/2023

14:43:33

BST

66

53.9000

XLON

771926561680568

22/05/2023

14:43:33

BST

130

53.9000

XLON

771926561680567

22/05/2023

14:43:36

BST

35

53.8800

XLON

771926561680578

22/05/2023

14:43:36

BST

146

53.8800

XLON

771926561680577

22/05/2023

14:44:04

BST

148

53.8600

XLON

771926561680639

22/05/2023

14:44:07

BST

102

53.8600

XLON

771926561680642

22/05/2023

14:44:19

BST

181

53.8600

XLON

771926561680671

22/05/2023

14:44:55

BST

81

53.8400

XLON

771926561680734

22/05/2023

14:44:55

BST

143

53.8400

XLON

771926561680733

22/05/2023

14:45:06

BST

43

53.8400

XLON

771926561680758

22/05/2023

14:46:08

BST

112

53.8200

XLON

771926561680891

22/05/2023

14:47:46

BST

160

53.8000

XLON

771926561681151

22/05/2023

14:53:24

BST

344

53.8600

XLON

771926561681949

22/05/2023

14:55:08

BST

287

53.8000

XLON

771926561682166

22/05/2023

14:56:54

BST

115

53.8000

XLON

771926561682384

22/05/2023

14:59:50

BST

91

53.8600

XLON

771926561682777

22/05/2023

14:59:50

BST

212

53.8600

XLON

771926561682775

22/05/2023

15:00:09

BST

247

53.8600

XLON

771926561682838

22/05/2023

15:01:44

BST

43

53.8800

XLON

771926561683051

22/05/2023

15:01:44

BST

117

53.8800

XLON

771926561683049

22/05/2023

15:01:44

BST

204

53.8800

XLON

771926561683050

22/05/2023

15:02:15

BST

97

53.8800

XLON

771926561683120

22/05/2023

15:03:49

BST

26

53.8600

XLON

771926561683346

22/05/2023

15:03:49

BST

104

53.8600

XLON

771926561683347

22/05/2023

15:03:49

BST

111

53.8600

XLON

771926561683345

22/05/2023

15:05:17

BST

53

53.8200

XLON

771926561683578

22/05/2023

15:05:50

BST

13

53.8200

XLON

771926561683706

22/05/2023

15:06:04

BST

27

53.8200

XLON

771926561683739

22/05/2023

15:06:04

BST

30

53.8200

XLON

771926561683740

22/05/2023

15:06:04

BST

37

53.8200

XLON

771926561683738

22/05/2023

15:08:28

BST

229

53.7800

XLON

771926561684079

22/05/2023

15:08:37

BST

30

53.7800

XLON

771926561684154

22/05/2023

15:08:37

BST

70

53.7800

XLON

771926561684153

22/05/2023

15:09:02

BST

99

53.7600

XLON

771926561684214

22/05/2023

15:11:30

BST

198

53.8200

XLON

771926561684648

22/05/2023

15:11:30

BST

221

53.8200

XLON

771926561684647

22/05/2023

15:12:36

BST

49

53.8200

XLON

771926561684788

22/05/2023

15:12:36

BST

116

53.8200

XLON

771926561684789

22/05/2023

15:16:40

BST

31

53.8600

XLON

771926561685265

22/05/2023

15:16:40

BST

132

53.8600

XLON

771926561685264

22/05/2023

15:16:44

BST

30

53.8600

XLON

771926561685272

22/05/2023

15:16:47

BST

48

53.8600

XLON

771926561685278

22/05/2023

15:21:11

BST

44

53.8800

XLON

771926561685649

22/05/2023

15:21:11

BST

80

53.8800

XLON

771926561685648

22/05/2023

15:21:11

BST

121

53.8800

XLON

771926561685647

22/05/2023

15:21:11

BST

188

53.8800

XLON

771926561685646

22/05/2023

15:21:34

BST

1

53.8800

XLON

771926561685710

22/05/2023

15:21:34

BST

1

53.8800

XLON

771926561685711

22/05/2023

15:21:34

BST

47

53.8800

XLON

771926561685709

22/05/2023

15:21:34

BST

364

53.8800

XLON

771926561685712

22/05/2023

15:24:52

BST

11

53.9400

XLON

771926561686128

22/05/2023

15:24:52

BST

13

53.9400

XLON

771926561686129

22/05/2023

15:24:52

BST

61

53.9400

XLON

771926561686130

22/05/2023

15:24:57

BST

38

53.9400

XLON

771926561686136

22/05/2023

15:24:57

BST

124

53.9400

XLON

771926561686137

22/05/2023

15:25:02

BST

418

53.9200

XLON

771926561686142

22/05/2023

15:25:10

BST

124

53.9000

XLON

771926561686200

22/05/2023

15:26:12

BST

67

53.9200

XLON

771926561686364

22/05/2023

15:26:12

BST

85

53.9200

XLON

771926561686363

22/05/2023

15:26:59

BST

106

53.9200

XLON

771926561686458

22/05/2023

15:26:59

BST

194

53.9200

XLON

771926561686459

22/05/2023

15:28:36

BST

131

53.9000

XLON

771926561686581

22/05/2023

15:30:55

BST

11

53.9000

XLON

771926561686863

22/05/2023

15:30:55

BST

285

53.9000

XLON

771926561686862

22/05/2023

15:34:27

BST

49

53.9400

XLON

771926561687258

22/05/2023

15:34:27

BST

200

53.9400

XLON

771926561687259

22/05/2023

15:35:58

BST

55

53.9600

XLON

771926561687434

22/05/2023

15:35:58

BST

69

53.9600

XLON

771926561687433

22/05/2023

15:38:20

BST

36

53.9600

XLON

771926561687649

22/05/2023

15:38:20

BST

88

53.9600

XLON

771926561687657

22/05/2023

15:38:20

BST

163

53.9600

XLON

771926561687648

22/05/2023

15:38:20

BST

195

53.9600

XLON

771926561687647

22/05/2023

15:39:16

BST

3

53.9600

XLON

771926561687706

22/05/2023

15:40:04

BST

68

53.9600

XLON

771926561687781

22/05/2023

15:41:13

BST

66

53.9600

XLON

771926561687891

22/05/2023

15:42:06

BST

10

53.9600

XLON

771926561687980

22/05/2023

15:42:06

BST

13

53.9600

XLON

771926561687975

22/05/2023

15:42:06

BST

119

53.9600

XLON

771926561687979

22/05/2023

15:42:57

BST

21

53.9600

XLON

771926561688107

22/05/2023

15:42:57

BST

88

53.9600

XLON

771926561688106

22/05/2023

15:42:57

BST

282

53.9600

XLON

771926561688105

22/05/2023

15:44:05

BST

100

53.9400

XLON

771926561688242

22/05/2023

15:48:52

BST

87

53.9000

XLON

771926561688770

22/05/2023

15:48:52

BST

131

53.9000

XLON

771926561688769

22/05/2023

15:51:05

BST

134

53.9000

XLON

771926561689020

22/05/2023

15:56:31

BST

41

53.9000

XLON

771926561689608

22/05/2023

15:56:31

BST

281

53.9000

XLON

771926561689607

22/05/2023

15:56:31

BST

77

53.9200

XLON

771926561689611

22/05/2023

15:56:31

BST

96

53.9200

XLON

771926561689613

22/05/2023

15:56:31

BST

120

53.9200

XLON

771926561689612

22/05/2023

15:56:31

BST

138

53.9200

XLON

771926561689610

22/05/2023

15:56:44

BST

76

53.9200

XLON

771926561689642

22/05/2023

15:56:44

BST

120

53.9200

XLON

771926561689644

22/05/2023

15:56:44

BST

138

53.9200

XLON

771926561689643

22/05/2023

15:56:46

BST

120

53.9200

XLON

771926561689646

22/05/2023

15:56:46

BST

126

53.9200

XLON

771926561689645

22/05/2023

15:56:46

BST

138

53.9200

XLON

771926561689647

22/05/2023

15:56:47

BST

122

53.9200

XLON

771926561689651

22/05/2023

15:56:47

BST

366

53.9200

XLON

771926561689650

22/05/2023

15:56:48

BST

16

53.9200

XLON

771926561689661

22/05/2023

15:56:48

BST

96

53.9200

XLON

771926561689662

22/05/2023

15:56:48

BST

108

53.9200

XLON

771926561689663

22/05/2023

15:56:49

BST

85

53.9200

XLON

771926561689669

22/05/2023

15:56:56

BST

87

53.9200

XLON

771926561689671

22/05/2023

15:57:24

BST

330

53.9000

XLON

771926561689743

22/05/2023

15:57:26

BST

336

53.9000

XLON

771926561689761

22/05/2023

15:59:17

BST

23

53.9200

XLON

771926561690032

22/05/2023

15:59:17

BST

55

53.9200

XLON

771926561690031

22/05/2023

15:59:17

BST

192

53.9200

XLON

771926561690027

22/05/2023

15:59:17

BST

226

53.9200

XLON

771926561690026

22/05/2023

15:59:17

BST

323

53.9200

XLON

771926561690033

22/05/2023

15:59:19

BST

16

53.9200

XLON

771926561690040

22/05/2023

15:59:19

BST

108

53.9200

XLON

771926561690043

22/05/2023

15:59:40

BST

69

53.9200

XLON

771926561690072

22/05/2023

15:59:51

BST

213

53.9200

XLON

771926561690087

22/05/2023

16:00:10

BST

508

53.9600

XLON

771926561690224

22/05/2023

16:03:00

BST

79

53.9600

XLON

771926561690660

22/05/2023

16:03:00

BST

80

53.9600

XLON

771926561690663

22/05/2023

16:03:00

BST

138

53.9600

XLON

771926561690661

22/05/2023

16:03:00

BST

150

53.9600

XLON

771926561690662

22/05/2023

16:03:05

BST

138

53.9600

XLON

771926561690692

22/05/2023

16:03:07

BST

70

53.9600

XLON

771926561690693

22/05/2023

16:03:09

BST

72

53.9600

XLON

771926561690700

22/05/2023

16:03:09

BST

80

53.9600

XLON

771926561690703

22/05/2023

16:03:09

BST

138

53.9600

XLON

771926561690702

22/05/2023

16:03:09

BST

150

53.9600

XLON

771926561690701

22/05/2023

16:03:10

BST

83

53.9600

XLON

771926561690706

22/05/2023

16:03:12

BST

55

53.9600

XLON

771926561690714

22/05/2023

16:03:14

BST

78

53.9600

XLON

771926561690717

22/05/2023

16:03:15

BST

84

53.9600

XLON

771926561690722

22/05/2023

16:03:15

BST

150

53.9600

XLON

771926561690723

22/05/2023

16:03:25

BST

75

53.9600

XLON

771926561690740

22/05/2023

16:03:45

BST

26

53.9600

XLON

771926561690792

22/05/2023

16:03:45

BST

83

53.9600

XLON

771926561690789

22/05/2023

16:03:45

BST

138

53.9600

XLON

771926561690791

22/05/2023

16:03:45

BST

150

53.9600

XLON

771926561690790

22/05/2023

16:03:50

BST

95

53.9600

XLON

771926561690841

22/05/2023

16:03:50

BST

120

53.9600

XLON

771926561690842

22/05/2023

16:03:52

BST

11

53.9600

XLON

771926561690853

22/05/2023

16:03:55

BST

7

53.9600

XLON

771926561690855

22/05/2023

16:03:59

BST

64

53.9600

XLON

771926561690863

22/05/2023

16:04:17

BST

390

53.9600

XLON

771926561690925

22/05/2023

16:04:19

BST

101

53.9600

XLON

771926561690958

22/05/2023

16:04:19

BST

404

53.9600

XLON

771926561690954

22/05/2023

16:06:53

BST

70

53.9600

XLON

771926561691348

22/05/2023

16:07:08

BST

144

53.9400

XLON

771926561691377

22/05/2023

16:07:41

BST

70

53.9400

XLON

771926561691488

22/05/2023

16:07:41

BST

171

53.9400

XLON

771926561691494

22/05/2023

16:08:14

BST

45

53.9400

XLON

771926561691595

22/05/2023

16:08:14

BST

116

53.9400

XLON

771926561691598

22/05/2023

16:08:14

BST

150

53.9400

XLON

771926561691597

22/05/2023

16:08:14

BST

346

53.9400

XLON

771926561691596

22/05/2023

16:08:16

BST

56

53.9400

XLON

771926561691612

22/05/2023

16:08:16

BST

64

53.9400

XLON

771926561691611

22/05/2023

16:08:17

BST

12

53.9200

XLON

771926561691619

22/05/2023

16:08:17

BST

166

53.9200

XLON

771926561691618

22/05/2023

16:08:17

BST

170

53.9200

XLON

771926561691617

22/05/2023

16:08:18

BST

28

53.9400

XLON

771926561691631

22/05/2023

16:08:18

BST

61

53.9400

XLON

771926561691630

22/05/2023

16:08:38

BST

28

53.9200

XLON

771926561691703

22/05/2023

16:08:38

BST

47

53.9200

XLON

771926561691701

22/05/2023

16:08:38

BST

47

53.9200

XLON

771926561691702

22/05/2023

16:08:41

BST

315

53.9200

XLON

771926561691718

22/05/2023

16:08:46

BST

58

53.9200

XLON

771926561691743

22/05/2023

16:08:46

BST

66

53.9200

XLON

771926561691744

22/05/2023

16:08:49

BST

17

53.9200

XLON

771926561691758

22/05/2023

16:08:50

BST

337

53.9200

XLON

771926561691762

22/05/2023

16:08:51

BST

251

53.9200

XLON

771926561691766

22/05/2023

16:08:55

BST

203

53.9200

XLON

771926561691813

22/05/2023

16:08:56

BST

27

53.9200

XLON

771926561691815

22/05/2023

16:08:56

BST

65

53.9200

XLON

771926561691816

22/05/2023

16:09:01

BST

224

53.9000

XLON

771926561691841

22/05/2023

16:09:05

BST

137

53.9000

XLON

771926561691865

22/05/2023

16:09:28

BST

107

53.8800

XLON

771926561691914

22/05/2023

16:09:30

BST

177

53.8800

XLON

771926561691915

22/05/2023

16:09:37

BST

96

53.8800

XLON

771926561691938

22/05/2023

16:09:50

BST

184

53.8800

XLON

771926561691971

22/05/2023

16:09:55

BST

108

53.8800

XLON

771926561691981

22/05/2023

16:09:55

BST

218

53.8800

XLON

771926561691977

22/05/2023

16:10:03

BST

26

53.8800

XLON

771926561692009

22/05/2023

16:10:03

BST

53

53.8800

XLON

771926561692010

22/05/2023

16:10:03

BST

58

53.8800

XLON

771926561692012

22/05/2023

16:10:03

BST

70

53.8800

XLON

771926561692013

22/05/2023

16:10:21

BST

35

53.8800

XLON

771926561692102

22/05/2023

16:10:26

BST

120

53.8800

XLON

771926561692118

22/05/2023

16:10:42

BST

133

53.8800

XLON

771926561692141

22/05/2023

16:11:19

BST

57

53.8800

XLON

771926561692195

22/05/2023

16:11:21

BST

100

53.8800

XLON

771926561692197

22/05/2023

16:11:21

BST

109

53.8800

XLON

771926561692196

22/05/2023

16:12:04

BST

218

53.9400

XLON

771926561692313

22/05/2023

16:12:05

BST

183

53.9400

XLON

771926561692321

22/05/2023

16:13:14

BST

40

53.9600

XLON

771926561692444

22/05/2023

16:13:14

BST

69

53.9600

XLON

771926561692445

22/05/2023

16:13:14

BST

138

53.9600

XLON

771926561692446

22/05/2023

16:13:14

BST

208

53.9600

XLON

771926561692447

22/05/2023

16:14:06

BST

18

53.9600

XLON

771926561692532

22/05/2023

16:14:14

BST

59

53.9600

XLON

771926561692553

22/05/2023

16:14:23

BST

21

53.9600

XLON

771926561692566

22/05/2023

16:14:30

BST

28

53.9600

XLON

771926561692574

22/05/2023

16:14:30

BST

77

53.9600

XLON

771926561692573

22/05/2023

16:14:30

BST

105

53.9600

XLON

771926561692577

22/05/2023

16:14:30

BST

176

53.9600

XLON

771926561692575

22/05/2023

16:15:02

BST

125

53.9400

XLON

771926561692633

22/05/2023

16:15:07

BST

228

53.9400

XLON

771926561692643

22/05/2023

16:15:22

BST

74

53.9200

XLON

771926561692684

22/05/2023

16:15:22

BST

164

53.9200

XLON

771926561692685

22/05/2023

16:15:22

BST

69

53.9400

XLON

771926561692680

22/05/2023

16:15:22

BST

81

53.9400

XLON

771926561692678

22/05/2023

16:15:22

BST

90

53.9400

XLON

771926561692676

22/05/2023

16:15:22

BST

93

53.9400

XLON

771926561692677

22/05/2023

16:15:22

BST

202

53.9400

XLON

771926561692679

22/05/2023

16:15:32

BST

364

53.8800

XLON

771926561692740

22/05/2023

16:15:32

BST

15

53.9000

XLON

771926561692732

22/05/2023

16:15:32

BST

22

53.9000

XLON

771926561692737

22/05/2023

16:15:32

BST

138

53.9000

XLON

771926561692736

22/05/2023

16:15:32

BST

190

53.9000

XLON

771926561692734

22/05/2023

16:15:32

BST

206

53.9000

XLON

771926561692733

22/05/2023

16:15:32

BST

378

53.9000

XLON

771926561692735

22/05/2023

16:15:51

BST

396

53.8600

XLON

771926561692772

22/05/2023

16:15:51

BST

42

53.8800

XLON

771926561692769

22/05/2023

16:15:51

BST

81

53.8800

XLON

771926561692768

22/05/2023

16:15:51

BST

96

53.8800

XLON

771926561692765

22/05/2023

16:15:51

BST

138

53.8800

XLON

771926561692766

22/05/2023

16:15:51

BST

199

53.8800

XLON

771926561692764

22/05/2023

16:15:51

BST

227

53.8800

XLON

771926561692767

22/05/2023

16:15:56

BST

14

53.8800

XLON

771926561692777

22/05/2023

16:15:56

BST

80

53.8800

XLON

771926561692780

22/05/2023

16:15:56

BST

82

53.8800

XLON

771926561692783

22/05/2023

16:15:56

BST

83

53.8800

XLON

771926561692779

22/05/2023

16:15:56

BST

85

53.8800

XLON

771926561692781

22/05/2023

16:15:56

BST

138

53.8800

XLON

771926561692778

22/05/2023

16:15:56

BST

417

53.8800

XLON

771926561692782

22/05/2023

16:15:57

BST

91

53.8800

XLON

771926561692786

22/05/2023

16:15:57

BST

138

53.8800

XLON

771926561692787

22/05/2023

16:15:57

BST

150

53.8800

XLON

771926561692785

22/05/2023

16:15:59

BST

197

53.8800

XLON

771926561692808

22/05/2023

16:17:04

BST

38

53.9000

XLON

771926561692971

22/05/2023

16:17:04

BST

71

53.9000

XLON

771926561692970

22/05/2023

16:17:20

BST

85

53.9000

XLON

771926561693044

22/05/2023

16:17:20

BST

150

53.9000

XLON

771926561693043

22/05/2023

16:17:20

BST

173

53.9000

XLON

771926561693042

22/05/2023

16:17:20

BST

608

53.9000

XLON

771926561693045

22/05/2023

16:17:25

BST

23

53.9000

XLON

771926561693070

22/05/2023

16:17:25

BST

78

53.9000

XLON

771926561693068

22/05/2023

16:17:25

BST

950

53.9000

XLON

771926561693069

22/05/2023

16:17:26

BST

301

53.9000

XLON

771926561693074

22/05/2023

16:17:29

BST

22

53.9000

XLON

771926561693088

22/05/2023

16:17:29

BST

75

53.9000

XLON

771926561693089

22/05/2023

16:18:06

BST

113

53.9000

XLON

771926561693185

22/05/2023

16:18:08

BST

67

53.9000

XLON

771926561693188

22/05/2023

16:18:11

BST

49

53.9000

XLON

771926561693200

22/05/2023

16:18:13

BST

59

53.9000

XLON

771926561693201

22/05/2023

16:18:14

BST

61

53.9000

XLON

771926561693202

22/05/2023

16:18:17

BST

361

53.9000

XLON

771926561693209

22/05/2023

16:18:21

BST

68

53.9000

XLON

771926561693223

22/05/2023

16:18:21

BST

313

53.9000

XLON

771926561693214

22/05/2023

16:18:24

BST

15

53.9000

XLON

771926561693225

22/05/2023

16:18:26

BST

94

53.9000

XLON

771926561693228

22/05/2023

16:18:30

BST

72

53.9000

XLON

771926561693236

22/05/2023

16:18:44

BST

77

53.9000

XLON

771926561693269

22/05/2023

16:18:45

BST

111

53.9000

XLON

771926561693270

22/05/2023

16:18:57

BST

27

53.9000

XLON

771926561693296

22/05/2023

16:19:10

BST

4

53.9000

XLON

771926561693366

22/05/2023

16:19:10

BST

103

53.9000

XLON

771926561693367

22/05/2023

16:19:10

BST

306

53.9000

XLON

771926561693368

22/05/2023

16:19:15

BST

136

53.9000

XLON

771926561693377

22/05/2023

16:19:21

BST

88

53.9000

XLON

771926561693392

22/05/2023

16:19:33

BST

73

53.9000

XLON

771926561693409

22/05/2023

16:19:33

BST

97

53.9000

XLON

771926561693410

22/05/2023

16:19:48

BST

22

53.9000

XLON

771926561693453

22/05/2023

16:19:56

BST

66

53.9000

XLON

771926561693483

22/05/2023

16:20:00

BST

97

53.9000

XLON

771926561693488

22/05/2023

16:20:02

BST

70

53.9000

XLON

771926561693498

22/05/2023

16:20:04

BST

9

53.9000

XLON

771926561693510

22/05/2023

16:20:04

BST

36

53.9000

XLON

771926561693509

22/05/2023

16:20:04

BST

90

53.9000

XLON

771926561693508

22/05/2023

16:20:08

BST

97

53.9000

XLON

771926561693523

22/05/2023

16:20:12

BST

32

53.9000

XLON

771926561693533

22/05/2023

16:20:12

BST

96

53.9000

XLON

771926561693530

22/05/2023

16:20:12

BST

173

53.9000

XLON

771926561693532

22/05/2023

16:20:12

BST

176

53.9000

XLON

771926561693531

22/05/2023

16:20:14

BST

23

53.9000

XLON

771926561693551

22/05/2023

16:20:14

BST

76

53.9000

XLON

771926561693550

22/05/2023

16:20:18

BST

99

53.9000

XLON

771926561693568

22/05/2023

16:20:38

BST

14

53.9000

XLON

771926561693691

22/05/2023

16:20:38

BST

18

53.9000

XLON

771926561693690

22/05/2023

16:20:38

BST

18

53.9000

XLON

771926561693692

22/05/2023

16:20:38

BST

22

53.9000

XLON

771926561693693

22/05/2023

16:20:38

BST

69

53.9000

XLON

771926561693695

22/05/2023

16:20:38

BST

187

53.9000

XLON

771926561693694

22/05/2023

16:20:47

BST

346

53.8800

XLON

771926561693734

22/05/2023

16:20:55

BST

95

53.9000

XLON

771926561693746

22/05/2023

16:22:27

BST

70

53.8800

XLON

771926561694013

22/05/2023

16:22:27

BST

172

53.8800

XLON

771926561694012

22/05/2023

16:22:30

BST

87

53.8800

XLON

771926561694033

22/05/2023

16:22:46

BST

41

53.8800

XLON

771926561694090

22/05/2023

16:22:50

BST

98

53.8800

XLON

771926561694094

22/05/2023

16:24:11

BST

125

53.9000

XLON

771926561694309

22/05/2023

16:24:38

BST

36

53.8800

XLON

771926561694393

22/05/2023

16:24:42

BST

87

53.8800

XLON

771926561694402

22/05/2023

16:24:51

BST

11

53.9400

XLON

771926561694447

22/05/2023

16:24:51

BST

29

53.9400

XLON

771926561694448

22/05/2023

16:24:51

BST

217

53.9400

XLON

771926561694449

22/05/2023

16:24:51

BST

300

53.9400

XLON

771926561694446

22/05/2023

16:24:51

BST

438

53.9400

XLON

771926561694445

22/05/2023

16:25:14

BST

139

53.9400

XLON

771926561694498

22/05/2023

16:25:14

BST

198

53.9400

XLON

771926561694497

22/05/2023

16:25:19

BST

113

53.9400

XLON

771926561694527

22/05/2023

16:25:19

BST

224

53.9400

XLON

771926561694528

22/05/2023

16:25:51

BST

107

53.9400

XLON

771926561694628

22/05/2023

16:25:51

BST

235

53.9400

XLON

771926561694627

22/05/2023

16:26:21

BST

337

53.9200

XLON

771926561694756

22/05/2023

16:26:26

BST

8

53.9600

XLON

771926561694777

22/05/2023

16:26:26

BST

150

53.9600

XLON

771926561694775

22/05/2023

16:26:26

BST

249

53.9600

XLON

771926561694776

22/05/2023

16:26:26

BST

424

53.9600

XLON

771926561694774

22/05/2023

16:26:27

BST

16

53.9600

XLON

771926561694781

22/05/2023

16:26:27

BST

19

53.9600

XLON

771926561694783

22/05/2023

16:26:27

BST

25

53.9600

XLON

771926561694784

22/05/2023

16:26:27

BST

65

53.9600

XLON

771926561694782

22/05/2023

16:26:27

BST

366

53.9600

XLON

771926561694785

22/05/2023

16:26:31

BST

66

53.9600

XLON

771926561694817

22/05/2023

16:26:31

BST

81

53.9600

XLON

771926561694815

22/05/2023

16:26:31

BST

336

53.9600

XLON

771926561694816

22/05/2023

16:26:32

BST

40

53.9600

XLON

771926561694819

22/05/2023

16:26:33

BST

9

53.9600

XLON

771926561694833

22/05/2023

16:26:33

BST

70

53.9600

XLON

771926561694834

22/05/2023

16:26:33

BST

80

53.9600

XLON

771926561694831

22/05/2023

16:26:34

BST

30

53.9600

XLON

771926561694836

22/05/2023

16:26:34

BST

333

53.9600

XLON

771926561694837

22/05/2023

16:26:37

BST

70

53.9600

XLON

771926561694850

22/05/2023

16:26:39

BST

80

53.9600

XLON

771926561694862

22/05/2023

16:26:39

BST

82

53.9600

XLON

771926561694857

22/05/2023

16:26:39

BST

96

53.9600

XLON

771926561694861

22/05/2023

16:26:39

BST

173

53.9600

XLON

771926561694858

22/05/2023

16:26:39

BST

188

53.9600

XLON

771926561694859

22/05/2023

16:26:39

BST

190

53.9600

XLON

771926561694863

22/05/2023

16:26:39

BST

237

53.9600

XLON

771926561694860

22/05/2023

16:26:40

BST

173

53.9600

XLON

771926561694867

22/05/2023

16:26:40

BST

344

53.9600

XLON

771926561694866

22/05/2023

16:26:41

BST

57

53.9600

XLON

771926561694876

22/05/2023

16:26:41

BST

80

53.9600

XLON

771926561694875

22/05/2023

16:26:41

BST

129

53.9600

XLON

771926561694873

22/05/2023

16:26:41

BST

188

53.9600

XLON

771926561694874

22/05/2023

16:26:43

BST

92

53.9600

XLON

771926561694878

22/05/2023

16:26:47

BST

94

53.9600

XLON

771926561694899

22/05/2023

16:26:51

BST

39

53.9600

XLON

771926561694911

22/05/2023

16:26:51

BST

55

53.9600

XLON

771926561694910

22/05/2023

16:26:55

BST

93

53.9600

XLON

771926561694931

22/05/2023

16:26:58

BST

232

53.9400

XLON

771926561694953

22/05/2023

16:27:02

BST

17

53.9400

XLON

771926561694968

22/05/2023

16:27:02

BST

163

53.9400

XLON

771926561694967

22/05/2023

16:27:16

BST

158

53.9400

XLON

771926561694996

22/05/2023

16:27:23

BST

53

53.9400

XLON

771926561695019

22/05/2023

16:27:24

BST

117

53.9400

XLON

771926561695021

22/05/2023

16:27:26

BST

108

53.9400

XLON

771926561695036

22/05/2023

16:28:20

BST

175

53.9800

XLON

771926561695235

22/05/2023

16:28:34

BST

198

53.9600

XLON

771926561695302

22/05/2023

16:28:44

BST

20

53.9800

XLON

771926561695333

22/05/2023

16:28:44

BST

300

53.9800

XLON

771926561695332

22/05/2023

16:28:45

BST

300

53.9800

XLON

771926561695347

22/05/2023

16:28:47

BST

300

53.9800

XLON

771926561695353

22/05/2023

16:28:57

BST

178

53.9600

XLON

771926561695365

22/05/2023

16:29:03

BST

20

53.9600

XLON

771926561695416

22/05/2023

16:29:15

BST

85

53.9600

XLON

771926561695471

22/05/2023

16:29:17

BST

19

53.9600

XLON

771926561695472

22/05/2023

16:29:18

BST

53

53.9600

XLON

771926561695474

22/05/2023

16:29:21

BST

47

53.9600

XLON

771926561695482

22/05/2023

16:29:23

BST

48

53.9600

XLON

771926561695487

22/05/2023

16:29:25

BST

48

53.9600

XLON

771926561695495

22/05/2023

16:29:27

BST

47

53.9600

XLON

771926561695500

22/05/2023

16:29:29

BST

49

53.9600

XLON

771926561695501

22/05/2023

16:29:30

BST

8

53.9600

XLON

771926561695507

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View source version on accesswire.com:
https://www.accesswire.com/756515/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares-May-23

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.