Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

InterContinental Hotels Group PLC Announces Transaction in Own Shares - Apr 30

Purchase of own shares

LONDON, UK / ACCESSWIRE / April 30, 2024 / The Company announces that on 29 April 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

Date of purchase: 29 April 2024
Aggregate number of ordinary shares purchased: 19,899
Lowest price paid per share: £ 78.9800
Highest price paid per share: £ 80.2400
Average price paid per share: £ 79.5592

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 162,962,749 ordinary shares in issue (excluding 7,006,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 19,899 (ISIN: GB00BHJYC057)

Date of purchases: 29 April 2024

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

19,899

Highest price paid (per ordinary share)

£ 80.2400

Lowest price paid (per ordinary share)

£ 78.9800

Volume weighted average price paid(per ordinary share)

£ 79.5592

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

29/04/2024

08:40:50

BST

116

79.9800

XLON

984063586342137

29/04/2024

08:53:41

BST

23

79.9400

XLON

984063586343160

29/04/2024

08:53:41

BST

51

79.9400

XLON

984063586343161

29/04/2024

08:58:19

BST

102

79.9800

XLON

984063586343560

29/04/2024

08:59:52

BST

75

80.0000

XLON

984063586343674

29/04/2024

09:02:11

BST

172

79.9600

XLON

984063586344375

29/04/2024

09:08:14

BST

146

80.0000

XLON

984063586344754

29/04/2024

09:09:48

BST

18

79.9800

XLON

984063586345049

29/04/2024

09:09:48

BST

155

79.9800

XLON

984063586345048

29/04/2024

09:30:17

BST

59

79.9800

XLON

984063586346798

29/04/2024

09:39:13

BST

157

79.9800

XLON

984063586347827

29/04/2024

09:39:38

BST

89

80.0400

XLON

984063586347899

29/04/2024

09:41:12

BST

159

80.1600

XLON

984063586348077

29/04/2024

09:41:47

BST

152

80.1200

XLON

984063586348111

29/04/2024

09:48:17

BST

42

80.1400

XLON

984063586348773

29/04/2024

09:53:49

BST

45

80.1600

XLON

984063586349464

29/04/2024

09:53:49

BST

103

80.1600

XLON

984063586349461

29/04/2024

09:55:13

BST

44

80.2400

XLON

984063586349564

29/04/2024

09:59:07

BST

6

80.1400

XLON

984063586349828

29/04/2024

09:59:07

BST

41

80.1400

XLON

984063586349829

29/04/2024

10:27:56

BST

77

80.0400

XLON

984063586351616

29/04/2024

10:53:02

BST

23

79.8200

XLON

984063586353161

29/04/2024

10:53:02

BST

38

79.8400

XLON

984063586353162

29/04/2024

10:54:10

BST

86

79.7800

XLON

984063586353318

29/04/2024

11:01:45

BST

1

79.8800

XLON

984063586353920

29/04/2024

11:01:45

BST

46

79.8800

XLON

984063586353917

29/04/2024

11:01:45

BST

80

79.8800

XLON

984063586353919

29/04/2024

11:01:45

BST

193

79.9000

XLON

984063586353915

29/04/2024

11:04:13

BST

94

79.9000

XLON

984063586354114

29/04/2024

11:04:13

BST

96

79.9000

XLON

984063586354116

29/04/2024

11:05:26

BST

56

79.9200

XLON

984063586354222

29/04/2024

11:05:45

BST

24

79.9200

XLON

984063586354236

29/04/2024

11:05:45

BST

37

79.9200

XLON

984063586354235

29/04/2024

11:14:11

BST

55

79.9000

XLON

984063586354728

29/04/2024

12:05:46

BST

24

79.9000

XLON

984063586356858

29/04/2024

12:05:46

BST

30

79.9000

XLON

984063586356859

29/04/2024

12:10:33

BST

70

79.9400

XLON

984063586357031

29/04/2024

12:29:39

BST

48

79.9600

XLON

984063586357928

29/04/2024

12:30:21

BST

77

79.9600

XLON

984063586357943

29/04/2024

12:35:23

BST

74

80.0600

XLON

984063586358090

29/04/2024

12:39:20

BST

48

80.0800

XLON

984063586358338

29/04/2024

12:55:08

BST

26

80.0600

XLON

984063586359246

29/04/2024

12:55:08

BST

39

80.0600

XLON

984063586359245

29/04/2024

12:59:48

BST

56

80.0200

XLON

984063586359365

29/04/2024

13:04:51

BST

62

80.0600

XLON

984063586359636

29/04/2024

13:06:36

BST

45

80.0600

XLON

984063586359763

29/04/2024

13:10:25

BST

42

80.0200

XLON

984063586359907

29/04/2024

13:10:25

BST

101

80.0200

XLON

984063586359906

29/04/2024

13:25:00

BST

20

79.9000

XLON

984063586360812

29/04/2024

13:25:00

BST

24

79.9000

XLON

984063586360813

29/04/2024

13:25:00

BST

125

79.9200

XLON

984063586360800

29/04/2024

13:26:26

BST

9

79.8600

XLON

984063586360913

29/04/2024

13:26:26

BST

35

79.8600

XLON

984063586360914

29/04/2024

13:27:40

BST

47

79.8600

XLON

984063586360988

29/04/2024

13:33:28

BST

21

79.8800

XLON

984063586361453

29/04/2024

13:33:28

BST

43

79.8800

XLON

984063586361454

29/04/2024

13:34:35

BST

98

79.8400

XLON

984063586361505

29/04/2024

13:35:07

BST

11

79.7800

XLON

984063586361531

29/04/2024

13:36:26

BST

36

79.7800

XLON

984063586361639

29/04/2024

13:36:26

BST

40

79.7800

XLON

984063586361640

29/04/2024

13:38:11

BST

114

79.8000

XLON

984063586361759

29/04/2024

13:42:51

BST

98

79.8000

XLON

984063586362082

29/04/2024

13:47:12

BST

45

79.7600

XLON

984063586362340

29/04/2024

13:50:01

BST

14

79.8600

XLON

984063586362508

29/04/2024

13:50:01

BST

18

79.8600

XLON

984063586362509

29/04/2024

13:50:01

BST

38

79.8600

XLON

984063586362505

29/04/2024

13:50:01

BST

41

79.8600

XLON

984063586362506

29/04/2024

13:50:01

BST

42

79.8600

XLON

984063586362507

29/04/2024

13:50:01

BST

66

79.8600

XLON

984063586362504

29/04/2024

13:54:06

BST

110

79.8400

XLON

984063586362683

29/04/2024

13:54:06

BST

7

79.8600

XLON

984063586362694

29/04/2024

13:54:06

BST

41

79.8600

XLON

984063586362693

29/04/2024

13:56:54

BST

5

79.8800

XLON

984063586363082

29/04/2024

13:56:54

BST

41

79.8800

XLON

984063586363081

29/04/2024

13:56:54

BST

76

79.8800

XLON

984063586363077

29/04/2024

13:57:23

BST

106

79.8800

XLON

984063586363165

29/04/2024

13:58:49

BST

22

79.8200

XLON

984063586363242

29/04/2024

13:58:49

BST

41

79.8200

XLON

984063586363241

29/04/2024

13:59:01

BST

12

79.8400

XLON

984063586363263

29/04/2024

13:59:01

BST

36

79.8400

XLON

984063586363262

29/04/2024

13:59:09

BST

128

79.8200

XLON

984063586363275

29/04/2024

14:01:03

BST

32

79.8000

XLON

984063586363395

29/04/2024

14:01:16

BST

13

79.8000

XLON

984063586363403

29/04/2024

14:02:05

BST

1

79.7800

XLON

984063586363471

29/04/2024

14:02:05

BST

50

79.7800

XLON

984063586363470

29/04/2024

14:05:06

BST

92

79.8200

XLON

984063586363720

29/04/2024

14:07:01

BST

10

79.8200

XLON

984063586363911

29/04/2024

14:07:01

BST

22

79.8200

XLON

984063586363910

29/04/2024

14:07:01

BST

168

79.8200

XLON

984063586363909

29/04/2024

14:07:24

BST

108

79.8000

XLON

984063586363992

29/04/2024

14:09:12

BST

8

79.8000

XLON

984063586364206

29/04/2024

14:09:12

BST

38

79.8000

XLON

984063586364207

29/04/2024

14:09:12

BST

40

79.8000

XLON

984063586364208

29/04/2024

14:13:05

BST

94

79.7600

XLON

984063586364576

29/04/2024

14:13:06

BST

8

79.7600

XLON

984063586364581

29/04/2024

14:13:06

BST

41

79.7600

XLON

984063586364580

29/04/2024

14:16:08

BST

110

79.8600

XLON

984063586364871

29/04/2024

14:16:37

BST

77

79.8600

XLON

984063586364905

29/04/2024

14:16:57

BST

14

79.8800

XLON

984063586364956

29/04/2024

14:16:57

BST

103

79.8800

XLON

984063586364957

29/04/2024

14:16:57

BST

146

79.8800

XLON

984063586364958

29/04/2024

14:17:39

BST

48

79.9000

XLON

984063586365092

29/04/2024

14:17:39

BST

69

79.9000

XLON

984063586365090

29/04/2024

14:18:37

BST

48

79.8800

XLON

984063586365179

29/04/2024

14:20:47

BST

16

79.8600

XLON

984063586365398

29/04/2024

14:20:47

BST

30

79.8600

XLON

984063586365397

29/04/2024

14:22:39

BST

22

79.8800

XLON

984063586365558

29/04/2024

14:22:39

BST

104

79.8800

XLON

984063586365557

29/04/2024

14:25:12

BST

27

79.8000

XLON

984063586365789

29/04/2024

14:29:44

BST

13

79.7400

XLON

984063586366466

29/04/2024

14:29:44

BST

20

79.7400

XLON

984063586366465

29/04/2024

14:29:44

BST

52

79.7400

XLON

984063586366467

29/04/2024

14:30:22

BST

34

79.7000

XLON

984063586366893

29/04/2024

14:30:22

BST

81

79.7000

XLON

984063586366894

29/04/2024

14:30:22

BST

89

79.7000

XLON

984063586366892

29/04/2024

14:30:45

BST

8

79.6600

XLON

984063586367039

29/04/2024

14:30:45

BST

10

79.6600

XLON

984063586367037

29/04/2024

14:30:45

BST

125

79.6600

XLON

984063586367038

29/04/2024

14:32:04

BST

10

79.7000

XLON

984063586367659

29/04/2024

14:32:04

BST

14

79.7000

XLON

984063586367657

29/04/2024

14:32:04

BST

22

79.7000

XLON

984063586367656

29/04/2024

14:32:04

BST

22

79.7000

XLON

984063586367660

29/04/2024

14:32:04

BST

42

79.7000

XLON

984063586367655

29/04/2024

14:32:04

BST

49

79.7000

XLON

984063586367658

29/04/2024

14:32:30

BST

169

79.6600

XLON

984063586367750

29/04/2024

14:33:31

BST

5

79.6400

XLON

984063586368133

29/04/2024

14:33:31

BST

36

79.6400

XLON

984063586368132

29/04/2024

14:33:52

BST

5

79.6400

XLON

984063586368244

29/04/2024

14:34:10

BST

6

79.6400

XLON

984063586368325

29/04/2024

14:34:10

BST

44

79.6400

XLON

984063586368326

29/04/2024

14:34:22

BST

32

79.7000

XLON

984063586368380

29/04/2024

14:34:22

BST

50

79.7000

XLON

984063586368381

29/04/2024

14:34:27

BST

2

79.7200

XLON

984063586368396

29/04/2024

14:34:27

BST

28

79.7200

XLON

984063586368395

29/04/2024

14:34:27

BST

42

79.7200

XLON

984063586368394

29/04/2024

14:34:27

BST

72

79.7200

XLON

984063586368389

29/04/2024

14:34:52

BST

13

79.6600

XLON

984063586368468

29/04/2024

14:34:52

BST

22

79.6600

XLON

984063586368467

29/04/2024

14:34:52

BST

32

79.6600

XLON

984063586368469

29/04/2024

14:34:52

BST

46

79.6600

XLON

984063586368470

29/04/2024

14:34:52

BST

200

79.6600

XLON

984063586368462

29/04/2024

14:36:08

BST

14

79.6000

XLON

984063586368825

29/04/2024

14:36:08

BST

44

79.6000

XLON

984063586368824

29/04/2024

14:36:18

BST

3

79.6000

XLON

984063586368856

29/04/2024

14:36:34

BST

22

79.6000

XLON

984063586368878

29/04/2024

14:36:45

BST

24

79.5800

XLON

984063586368913

29/04/2024

14:36:45

BST

48

79.5800

XLON

984063586368914

29/04/2024

14:36:45

BST

175

79.5800

XLON

984063586368912

29/04/2024

14:37:21

BST

86

79.5600

XLON

984063586369055

29/04/2024

14:38:04

BST

77

79.5000

XLON

984063586369217

29/04/2024

14:39:00

BST

43

79.5200

XLON

984063586369391

29/04/2024

14:39:05

BST

51

79.5000

XLON

984063586369397

29/04/2024

14:39:12

BST

11

79.5000

XLON

984063586369434

29/04/2024

14:39:12

BST

41

79.5000

XLON

984063586369435

29/04/2024

14:39:17

BST

10

79.5200

XLON

984063586369450

29/04/2024

14:39:17

BST

40

79.5200

XLON

984063586369446

29/04/2024

14:39:17

BST

42

79.5200

XLON

984063586369449

29/04/2024

14:39:17

BST

51

79.5200

XLON

984063586369447

29/04/2024

14:40:01

BST

54

79.4000

XLON

984063586369583

29/04/2024

14:41:08

BST

171

79.4600

XLON

984063586369802

29/04/2024

14:41:09

BST

17

79.4600

XLON

984063586369808

29/04/2024

14:41:09

BST

39

79.4600

XLON

984063586369807

29/04/2024

14:41:10

BST

60

79.4400

XLON

984063586369814

29/04/2024

14:41:30

BST

47

79.4400

XLON

984063586369887

29/04/2024

14:45:31

BST

23

79.4800

XLON

984063586370568

29/04/2024

14:45:31

BST

42

79.4800

XLON

984063586370569

29/04/2024

14:45:31

BST

77

79.4800

XLON

984063586370570

29/04/2024

14:45:31

BST

110

79.4800

XLON

984063586370567

29/04/2024

14:46:35

BST

41

79.4800

XLON

984063586370787

29/04/2024

14:46:35

BST

135

79.4800

XLON

984063586370786

29/04/2024

14:49:23

BST

56

79.5400

XLON

984063586371318

29/04/2024

14:49:36

BST

64

79.5600

XLON

984063586371356

29/04/2024

14:50:02

BST

75

79.5600

XLON

984063586371436

29/04/2024

14:50:02

BST

187

79.5600

XLON

984063586371428

29/04/2024

14:52:37

BST

80

79.6200

XLON

984063586371827

29/04/2024

14:53:06

BST

11

79.5800

XLON

984063586371910

29/04/2024

14:54:36

BST

46

79.5600

XLON

984063586372103

29/04/2024

14:54:47

BST

47

79.5400

XLON

984063586372128

29/04/2024

14:56:06

BST

119

79.5400

XLON

984063586372311

29/04/2024

14:57:07

BST

1

79.5600

XLON

984063586372601

29/04/2024

14:57:07

BST

202

79.5600

XLON

984063586372602

29/04/2024

14:58:22

BST

27

79.5000

XLON

984063586372801

29/04/2024

14:58:22

BST

43

79.5000

XLON

984063586372800

29/04/2024

15:00:13

BST

12

79.5400

XLON

984063586373181

29/04/2024

15:00:13

BST

39

79.5400

XLON

984063586373179

29/04/2024

15:00:13

BST

42

79.5400

XLON

984063586373180

29/04/2024

15:00:13

BST

60

79.5400

XLON

984063586373182

29/04/2024

15:00:14

BST

17

79.5400

XLON

984063586373192

29/04/2024

15:00:14

BST

25

79.5400

XLON

984063586373191

29/04/2024

15:00:14

BST

28

79.5400

XLON

984063586373190

29/04/2024

15:00:14

BST

137

79.5400

XLON

984063586373193

29/04/2024

15:00:38

BST

27

79.5800

XLON

984063586373266

29/04/2024

15:00:38

BST

28

79.5800

XLON

984063586373265

29/04/2024

15:00:40

BST

51

79.5600

XLON

984063586373269

29/04/2024

15:01:04

BST

45

79.5600

XLON

984063586373305

29/04/2024

15:01:47

BST

36

79.5800

XLON

984063586373374

29/04/2024

15:01:47

BST

98

79.5800

XLON

984063586373379

29/04/2024

15:01:47

BST

157

79.5800

XLON

984063586373375

29/04/2024

15:01:55

BST

54

79.5600

XLON

984063586373422

29/04/2024

15:03:45

BST

38

79.6200

XLON

984063586373680

29/04/2024

15:03:45

BST

81

79.6200

XLON

984063586373681

29/04/2024

15:04:18

BST

46

79.6000

XLON

984063586373761

29/04/2024

15:04:18

BST

92

79.6000

XLON

984063586373764

29/04/2024

15:04:18

BST

148

79.6000

XLON

984063586373762

29/04/2024

15:05:58

BST

112

79.6200

XLON

984063586374010

29/04/2024

15:06:31

BST

78

79.6000

XLON

984063586374061

29/04/2024

15:09:07

BST

71

79.5800

XLON

984063586374301

29/04/2024

15:11:01

BST

18

79.6400

XLON

984063586374525

29/04/2024

15:11:01

BST

86

79.6400

XLON

984063586374524

29/04/2024

15:11:35

BST

20

79.6400

XLON

984063586374580

29/04/2024

15:11:35

BST

53

79.6400

XLON

984063586374579

29/04/2024

15:14:03

BST

112

79.7000

XLON

984063586374955

29/04/2024

15:14:54

BST

1

79.7000

XLON

984063586375093

29/04/2024

15:14:54

BST

50

79.7000

XLON

984063586375096

29/04/2024

15:14:54

BST

58

79.7000

XLON

984063586375094

29/04/2024

15:15:02

BST

8

79.6800

XLON

984063586375138

29/04/2024

15:17:02

BST

8

79.7400

XLON

984063586375522

29/04/2024

15:17:02

BST

42

79.7400

XLON

984063586375521

29/04/2024

15:17:02

BST

72

79.7400

XLON

984063586375520

29/04/2024

15:17:14

BST

13

79.7000

XLON

984063586375529

29/04/2024

15:17:14

BST

54

79.7000

XLON

984063586375530

29/04/2024

15:19:49

BST

44

79.6000

XLON

984063586375851

29/04/2024

15:20:31

BST

22

79.5800

XLON

984063586376000

29/04/2024

15:20:31

BST

29

79.5800

XLON

984063586375999

29/04/2024

15:22:26

BST

43

79.5800

XLON

984063586376277

29/04/2024

15:23:49

BST

27

79.6000

XLON

984063586376445

29/04/2024

15:23:49

BST

32

79.6000

XLON

984063586376446

29/04/2024

15:24:04

BST

120

79.5800

XLON

984063586376467

29/04/2024

15:25:48

BST

101

79.5800

XLON

984063586376692

29/04/2024

15:29:14

BST

2

79.5200

XLON

984063586377294

29/04/2024

15:29:14

BST

11

79.5200

XLON

984063586377292

29/04/2024

15:29:14

BST

46

79.5200

XLON

984063586377293

29/04/2024

15:29:14

BST

59

79.5200

XLON

984063586377291

29/04/2024

15:31:47

BST

163

79.4800

XLON

984063586377729

29/04/2024

15:31:55

BST

73

79.4600

XLON

984063586377738

29/04/2024

15:32:57

BST

41

79.4200

XLON

984063586377920

29/04/2024

15:32:57

BST

62

79.4200

XLON

984063586377919

29/04/2024

15:33:23

BST

21

79.4400

XLON

984063586377999

29/04/2024

15:33:23

BST

25

79.4400

XLON

984063586378001

29/04/2024

15:33:23

BST

81

79.4400

XLON

984063586378000

29/04/2024

15:33:24

BST

26

79.4400

XLON

984063586378007

29/04/2024

15:33:26

BST

10

79.4200

XLON

984063586378019

29/04/2024

15:33:26

BST

178

79.4200

XLON

984063586378018

29/04/2024

15:33:39

BST

1

79.4400

XLON

984063586378043

29/04/2024

15:33:41

BST

10

79.4400

XLON

984063586378050

29/04/2024

15:33:42

BST

14

79.4400

XLON

984063586378066

29/04/2024

15:34:32

BST

32

79.4600

XLON

984063586378146

29/04/2024

15:34:32

BST

101

79.4600

XLON

984063586378147

29/04/2024

15:34:37

BST

41

79.4800

XLON

984063586378176

29/04/2024

15:34:40

BST

17

79.4800

XLON

984063586378236

29/04/2024

15:34:41

BST

13

79.4800

XLON

984063586378243

29/04/2024

15:34:41

BST

31

79.4800

XLON

984063586378244

29/04/2024

15:35:02

BST

2

79.4600

XLON

984063586378348

29/04/2024

15:35:02

BST

21

79.4600

XLON

984063586378345

29/04/2024

15:35:02

BST

42

79.4600

XLON

984063586378346

29/04/2024

15:35:02

BST

42

79.4600

XLON

984063586378347

29/04/2024

15:35:02

BST

183

79.4600

XLON

984063586378342

29/04/2024

15:36:05

BST

47

79.3800

XLON

984063586378574

29/04/2024

15:37:13

BST

53

79.3400

XLON

984063586378926

29/04/2024

15:38:47

BST

13

79.2800

XLON

984063586379259

29/04/2024

15:38:47

BST

21

79.2800

XLON

984063586379258

29/04/2024

15:38:47

BST

32

79.2800

XLON

984063586379261

29/04/2024

15:38:47

BST

42

79.2800

XLON

984063586379260

29/04/2024

15:38:57

BST

55

79.2600

XLON

984063586379280

29/04/2024

15:38:57

BST

69

79.2600

XLON

984063586379281

29/04/2024

15:40:41

BST

43

79.2600

XLON

984063586379701

29/04/2024

15:40:50

BST

13

79.2400

XLON

984063586379713

29/04/2024

15:40:50

BST

37

79.2400

XLON

984063586379714

29/04/2024

15:42:20

BST

8

79.2000

XLON

984063586380129

29/04/2024

15:42:20

BST

82

79.2000

XLON

984063586380128

29/04/2024

15:42:55

BST

20

79.1800

XLON

984063586380273

29/04/2024

15:43:03

BST

12

79.2400

XLON

984063586380332

29/04/2024

15:43:03

BST

25

79.2400

XLON

984063586380329

29/04/2024

15:43:03

BST

50

79.2400

XLON

984063586380330

29/04/2024

15:43:03

BST

58

79.2400

XLON

984063586380331

29/04/2024

15:43:03

BST

59

79.2400

XLON

984063586380333

29/04/2024

15:43:04

BST

7

79.2400

XLON

984063586380338

29/04/2024

15:43:04

BST

42

79.2400

XLON

984063586380339

29/04/2024

15:43:10

BST

38

79.2200

XLON

984063586380405

29/04/2024

15:43:10

BST

51

79.2200

XLON

984063586380404

29/04/2024

15:43:10

BST

87

79.2200

XLON

984063586380401

29/04/2024

15:43:10

BST

94

79.2200

XLON

984063586380402

29/04/2024

15:43:22

BST

62

79.2000

XLON

984063586380438

29/04/2024

15:44:04

BST

3

79.2200

XLON

984063586380655

29/04/2024

15:44:04

BST

38

79.2200

XLON

984063586380654

29/04/2024

15:44:04

BST

47

79.2200

XLON

984063586380651

29/04/2024

15:44:04

BST

136

79.2200

XLON

984063586380649

29/04/2024

15:45:58

BST

24

79.2200

XLON

984063586381243

29/04/2024

15:45:58

BST

81

79.2200

XLON

984063586381244

29/04/2024

15:46:38

BST

51

79.2000

XLON

984063586381439

29/04/2024

15:47:33

BST

60

79.1600

XLON

984063586381649

29/04/2024

15:48:22

BST

80

79.1200

XLON

984063586381889

29/04/2024

15:48:49

BST

76

79.1600

XLON

984063586382074

29/04/2024

15:50:05

BST

46

79.1400

XLON

984063586382296

29/04/2024

15:50:13

BST

122

79.1200

XLON

984063586382336

29/04/2024

15:52:01

BST

49

79.0400

XLON

984063586382667

29/04/2024

15:52:41

BST

46

79.0400

XLON

984063586382875

29/04/2024

15:53:12

BST

79

79.0400

XLON

984063586382950

29/04/2024

15:55:30

BST

41

79.1200

XLON

984063586383489

29/04/2024

15:55:41

BST

40

79.1400

XLON

984063586383524

29/04/2024

15:55:41

BST

54

79.1400

XLON

984063586383525

29/04/2024

15:56:40

BST

50

79.1800

XLON

984063586383778

29/04/2024

15:57:03

BST

156

79.1600

XLON

984063586383907

29/04/2024

15:57:33

BST

42

79.1000

XLON

984063586384041

29/04/2024

15:59:05

BST

126

79.1200

XLON

984063586384317

29/04/2024

16:00:15

BST

48

79.0600

XLON

984063586384846

29/04/2024

16:01:07

BST

107

79.0800

XLON

984063586385088

29/04/2024

16:02:39

BST

6

79.0600

XLON

984063586385502

29/04/2024

16:02:39

BST

96

79.0600

XLON

984063586385501

29/04/2024

16:02:49

BST

55

79.0400

XLON

984063586385524

29/04/2024

16:04:06

BST

43

79.0400

XLON

984063586386024

29/04/2024

16:04:06

BST

70

79.0400

XLON

984063586386026

29/04/2024

16:05:24

BST

49

79.0400

XLON

984063586386310

29/04/2024

16:05:27

BST

114

79.0400

XLON

984063586386346

29/04/2024

16:06:40

BST

43

79.0600

XLON

984063586386876

29/04/2024

16:06:57

BST

45

79.0800

XLON

984063586386932

29/04/2024

16:07:16

BST

50

79.0800

XLON

984063586387107

29/04/2024

16:09:16

BST

50

79.1600

XLON

984063586387722

29/04/2024

16:09:44

BST

52

79.1800

XLON

984063586387834

29/04/2024

16:09:52

BST

129

79.1400

XLON

984063586387868

29/04/2024

16:10:36

BST

54

79.1200

XLON

984063586388158

29/04/2024

16:11:48

BST

15

79.1200

XLON

984063586388483

29/04/2024

16:11:48

BST

74

79.1200

XLON

984063586388478

29/04/2024

16:11:48

BST

90

79.1200

XLON

984063586388482

29/04/2024

16:12:53

BST

85

79.0600

XLON

984063586388739

29/04/2024

16:13:59

BST

49

79.0400

XLON

984063586389099

29/04/2024

16:15:06

BST

79

79.0400

XLON

984063586389430

29/04/2024

16:15:17

BST

82

79.0600

XLON

984063586389500

29/04/2024

16:16:16

BST

96

79.0600

XLON

984063586389780

29/04/2024

16:16:49

BST

62

79.0000

XLON

984063586389863

29/04/2024

16:17:24

BST

45

78.9800

XLON

984063586389988

29/04/2024

16:17:58

BST

54

78.9800

XLON

984063586390160

29/04/2024

16:18:37

BST

66

79.0200

XLON

984063586390270

29/04/2024

16:19:38

BST

48

79.0800

XLON

984063586390481

29/04/2024

16:20:36

BST

28

79.0600

XLON

984063586390694

29/04/2024

16:20:36

BST

69

79.0600

XLON

984063586390689

29/04/2024

16:20:36

BST

72

79.0600

XLON

984063586390693

29/04/2024

16:20:52

BST

63

79.0200

XLON

984063586390776

29/04/2024

16:21:48

BST

49

79.0000

XLON

984063586391047

29/04/2024

16:22:43

BST

2

79.0200

XLON

984063586391269

29/04/2024

16:22:43

BST

63

79.0200

XLON

984063586391263

29/04/2024

16:22:43

BST

72

79.0200

XLON

984063586391268

29/04/2024

16:24:11

BST

42

79.0200

XLON

984063586391741

29/04/2024

16:24:11

BST

54

79.0200

XLON

984063586391742

29/04/2024

16:25:11

BST

164

79.0400

XLON

984063586392011

29/04/2024

16:26:22

BST

41

79.0200

XLON

984063586392359

29/04/2024

16:26:22

BST

51

79.0200

XLON

984063586392353

29/04/2024

16:26:22

BST

72

79.0200

XLON

984063586392358

29/04/2024

16:27:03

BST

45

79.0000

XLON

984063586392532

29/04/2024

16:27:50

BST

33

78.9800

XLON

984063586392694

29/04/2024

16:27:53

BST

47

78.9800

XLON

984063586392705

29/04/2024

16:28:50

BST

62

79.0000

XLON

984063586392858

29/04/2024

16:29:07

BST

6

79.0000

XLON

984063586392926

29/04/2024

16:29:33

BST

50

78.9800

XLON

984063586393065

29/04/2024

16:29:58

BST

5

78.9800

XLON

984063586393230

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View the original press release on accesswire.com

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.