Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

InterContinental Hotels Group PLC Announces Transaction in Own Shares - June 13

LONDON, UK / ACCESSWIRE / June 13, 2024 / The Company announces that on 12 June 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

Date of purchase: 12 June 2024
Aggregate number of ordinary shares purchased: 27,287
Lowest price paid per share: £ 80.1000
Highest price paid per share: £ 82.0600
Average price paid per share: £ 81.1077

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 161,781,550 ordinary shares in issue (excluding 7,006,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720)

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 27,287 (ISIN: GB00BHJYC057)

Date of purchases: 12 June 2024

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

27,287

Highest price paid (per ordinary share)

£ 82.0600

Lowest price paid (per ordinary share)

£ 80.1000

Volume weighted average price paid(per ordinary share)

£ 81.1077

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

12/06/2024

10:16:35

BST

52

80.2600

XLON

1011276499134588

12/06/2024

10:18:32

BST

52

80.2400

XLON

1011276499134700

12/06/2024

10:19:28

BST

52

80.2800

XLON

1011276499134787

12/06/2024

10:21:24

BST

30

80.3400

XLON

1011276499135228

12/06/2024

10:21:24

BST

22

80.3400

XLON

1011276499135229

12/06/2024

10:22:38

BST

52

80.3600

XLON

1011276499135377

12/06/2024

10:22:58

BST

52

80.3400

XLON

1011276499135391

12/06/2024

10:22:58

BST

7

80.3200

XLON

1011276499135393

12/06/2024

10:22:58

BST

45

80.3200

XLON

1011276499135394

12/06/2024

10:23:22

BST

36

80.3000

XLON

1011276499135478

12/06/2024

10:24:21

BST

44

80.4000

XLON

1011276499135578

12/06/2024

10:24:21

BST

44

80.3800

XLON

1011276499135580

12/06/2024

10:25:00

BST

44

80.3600

XLON

1011276499135590

12/06/2024

10:25:22

BST

46

80.3400

XLON

1011276499135622

12/06/2024

10:25:54

BST

50

80.3200

XLON

1011276499135674

12/06/2024

10:27:55

BST

52

80.2800

XLON

1011276499135813

12/06/2024

10:29:22

BST

44

80.2400

XLON

1011276499135907

12/06/2024

10:30:23

BST

52

80.2000

XLON

1011276499135980

12/06/2024

10:34:15

BST

52

80.3400

XLON

1011276499136151

12/06/2024

10:41:18

BST

52

80.4600

XLON

1011276499136606

12/06/2024

10:42:55

BST

52

80.5000

XLON

1011276499136705

12/06/2024

10:44:51

BST

52

80.4800

XLON

1011276499136783

12/06/2024

10:46:08

BST

52

80.4600

XLON

1011276499136846

12/06/2024

10:48:11

BST

38

80.4400

XLON

1011276499136928

12/06/2024

10:49:51

BST

44

80.4800

XLON

1011276499137056

12/06/2024

10:50:34

BST

8

80.4800

XLON

1011276499137124

12/06/2024

10:54:54

BST

52

80.4600

XLON

1011276499137372

12/06/2024

10:54:56

BST

14

80.4400

XLON

1011276499137381

12/06/2024

10:55:16

BST

52

80.4200

XLON

1011276499137400

12/06/2024

10:55:26

BST

13

80.4400

XLON

1011276499137440

12/06/2024

10:57:37

BST

39

80.4400

XLON

1011276499137593

12/06/2024

10:58:11

BST

52

80.4200

XLON

1011276499137632

12/06/2024

10:59:20

BST

7

80.4800

XLON

1011276499137701

12/06/2024

10:59:20

BST

45

80.4800

XLON

1011276499137702

12/06/2024

10:59:20

BST

52

80.4600

XLON

1011276499137708

12/06/2024

11:00:00

BST

52

80.4400

XLON

1011276499137770

12/06/2024

11:00:11

BST

52

80.4200

XLON

1011276499137778

12/06/2024

11:03:29

BST

2

80.4400

XLON

1011276499138007

12/06/2024

11:05:00

BST

50

80.4400

XLON

1011276499138130

12/06/2024

11:07:21

BST

52

80.4200

XLON

1011276499138265

12/06/2024

11:07:43

BST

52

80.4000

XLON

1011276499138337

12/06/2024

11:08:39

BST

52

80.3800

XLON

1011276499138465

12/06/2024

11:08:41

BST

33

80.3600

XLON

1011276499138467

12/06/2024

11:08:41

BST

19

80.3600

XLON

1011276499138468

12/06/2024

11:09:48

BST

40

80.3400

XLON

1011276499138510

12/06/2024

11:09:48

BST

5

80.3400

XLON

1011276499138511

12/06/2024

11:09:53

BST

48

80.3200

XLON

1011276499138516

12/06/2024

11:11:00

BST

44

80.3200

XLON

1011276499138590

12/06/2024

11:13:59

BST

44

80.3000

XLON

1011276499138816

12/06/2024

11:15:01

BST

34

80.2800

XLON

1011276499138887

12/06/2024

11:15:10

BST

18

80.2800

XLON

1011276499138893

12/06/2024

11:19:39

BST

52

80.3000

XLON

1011276499139189

12/06/2024

11:19:43

BST

44

80.2800

XLON

1011276499139200

12/06/2024

11:19:58

BST

8

80.2800

XLON

1011276499139201

12/06/2024

11:21:21

BST

30

80.2600

XLON

1011276499139264

12/06/2024

11:22:22

BST

52

80.2400

XLON

1011276499139320

12/06/2024

11:24:12

BST

52

80.2200

XLON

1011276499139427

12/06/2024

11:24:41

BST

52

80.2600

XLON

1011276499139496

12/06/2024

11:24:41

BST

52

80.2400

XLON

1011276499139498

12/06/2024

11:26:29

BST

45

80.2000

XLON

1011276499139624

12/06/2024

11:31:22

BST

52

80.1400

XLON

1011276499139971

12/06/2024

11:31:51

BST

32

80.1000

XLON

1011276499140011

12/06/2024

11:34:17

BST

45

80.1400

XLON

1011276499140142

12/06/2024

11:35:01

BST

45

80.1200

XLON

1011276499140232

12/06/2024

11:36:02

BST

29

80.1600

XLON

1011276499140263

12/06/2024

11:51:07

BST

44

80.2000

XLON

1011276499141172

12/06/2024

11:51:07

BST

8

80.2000

XLON

1011276499141173

12/06/2024

11:54:21

BST

52

80.1800

XLON

1011276499141475

12/06/2024

11:56:39

BST

52

80.2200

XLON

1011276499141665

12/06/2024

11:57:31

BST

52

80.2000

XLON

1011276499141678

12/06/2024

11:58:32

BST

47

80.2000

XLON

1011276499141745

12/06/2024

11:58:32

BST

5

80.2000

XLON

1011276499141746

12/06/2024

12:01:00

BST

52

80.2600

XLON

1011276499141931

12/06/2024

12:05:08

BST

45

80.2800

XLON

1011276499142153

12/06/2024

12:05:17

BST

7

80.2800

XLON

1011276499142178

12/06/2024

12:10:50

BST

48

80.3200

XLON

1011276499142501

12/06/2024

12:10:50

BST

4

80.3200

XLON

1011276499142502

12/06/2024

12:16:00

BST

52

80.3600

XLON

1011276499142896

12/06/2024

12:18:51

BST

52

80.3800

XLON

1011276499143074

12/06/2024

12:21:10

BST

52

80.4200

XLON

1011276499143216

12/06/2024

12:21:42

BST

52

80.4000

XLON

1011276499143235

12/06/2024

12:22:11

BST

52

80.3800

XLON

1011276499143274

12/06/2024

12:26:39

BST

52

80.4200

XLON

1011276499143925

12/06/2024

12:29:31

BST

52

80.4000

XLON

1011276499144095

12/06/2024

12:29:33

BST

52

80.3800

XLON

1011276499144107

12/06/2024

12:29:53

BST

52

80.3600

XLON

1011276499144117

12/06/2024

12:29:53

BST

35

80.3400

XLON

1011276499144119

12/06/2024

12:29:55

BST

17

80.3400

XLON

1011276499144120

12/06/2024

12:30:00

BST

48

80.3200

XLON

1011276499144132

12/06/2024

12:30:00

BST

4

80.3200

XLON

1011276499144133

12/06/2024

12:32:02

BST

46

80.3000

XLON

1011276499144235

12/06/2024

12:32:02

BST

6

80.3000

XLON

1011276499144236

12/06/2024

12:35:40

BST

52

80.3600

XLON

1011276499144393

12/06/2024

12:39:33

BST

52

80.3400

XLON

1011276499144582

12/06/2024

12:40:02

BST

45

80.3200

XLON

1011276499144591

12/06/2024

12:40:53

BST

7

80.3200

XLON

1011276499144621

12/06/2024

12:47:31

BST

52

80.3400

XLON

1011276499144989

12/06/2024

12:55:09

BST

7

80.3600

XLON

1011276499145364

12/06/2024

12:55:09

BST

13

80.3600

XLON

1011276499145365

12/06/2024

12:55:09

BST

71

80.3600

XLON

1011276499145366

12/06/2024

12:55:12

BST

52

80.3400

XLON

1011276499145367

12/06/2024

12:55:12

BST

52

80.3200

XLON

1011276499145372

12/06/2024

12:55:12

BST

52

80.3000

XLON

1011276499145380

12/06/2024

12:55:12

BST

52

80.2800

XLON

1011276499145387

12/06/2024

12:55:17

BST

41

80.2600

XLON

1011276499145405

12/06/2024

12:55:17

BST

43

80.2600

XLON

1011276499145406

12/06/2024

12:55:18

BST

28

80.2600

XLON

1011276499145407

12/06/2024

12:55:21

BST

52

80.2200

XLON

1011276499145417

12/06/2024

12:55:25

BST

11

80.2200

XLON

1011276499145423

12/06/2024

12:55:25

BST

26

80.2200

XLON

1011276499145424

12/06/2024

12:55:25

BST

7

80.2200

XLON

1011276499145425

12/06/2024

12:55:25

BST

21

80.2200

XLON

1011276499145426

12/06/2024

12:55:25

BST

23

80.2200

XLON

1011276499145427

12/06/2024

12:55:26

BST

14

80.2200

XLON

1011276499145429

12/06/2024

12:55:29

BST

35

80.2400

XLON

1011276499145443

12/06/2024

12:55:29

BST

17

80.2400

XLON

1011276499145444

12/06/2024

12:55:30

BST

41

80.2400

XLON

1011276499145445

12/06/2024

12:55:30

BST

3

80.2400

XLON

1011276499145446

12/06/2024

12:55:31

BST

25

80.2600

XLON

1011276499145485

12/06/2024

12:56:26

BST

52

80.2600

XLON

1011276499145528

12/06/2024

12:56:26

BST

41

80.2800

XLON

1011276499145529

12/06/2024

12:56:26

BST

3

80.2800

XLON

1011276499145530

12/06/2024

12:56:51

BST

52

80.2800

XLON

1011276499145594

12/06/2024

13:02:10

BST

11

80.3800

XLON

1011276499145954

12/06/2024

13:03:45

BST

14

80.3800

XLON

1011276499146081

12/06/2024

13:04:59

BST

17

80.3800

XLON

1011276499146147

12/06/2024

13:06:09

BST

44

80.3600

XLON

1011276499146271

12/06/2024

13:06:09

BST

18

80.3800

XLON

1011276499146272

12/06/2024

13:06:09

BST

8

80.3600

XLON

1011276499146273

12/06/2024

13:06:41

BST

6

80.3800

XLON

1011276499146370

12/06/2024

13:06:50

BST

6

80.3800

XLON

1011276499146397

12/06/2024

13:09:42

BST

52

80.3400

XLON

1011276499146603

12/06/2024

13:10:08

BST

51

80.3800

XLON

1011276499146641

12/06/2024

13:10:08

BST

1

80.3800

XLON

1011276499146642

12/06/2024

13:11:43

BST

52

80.3600

XLON

1011276499146810

12/06/2024

13:11:53

BST

43

80.3600

XLON

1011276499146851

12/06/2024

13:11:53

BST

1

80.3600

XLON

1011276499146852

12/06/2024

13:11:53

BST

44

80.3400

XLON

1011276499146853

12/06/2024

13:14:26

BST

20

80.3800

XLON

1011276499147044

12/06/2024

13:14:26

BST

32

80.3800

XLON

1011276499147045

12/06/2024

13:19:42

BST

52

80.3600

XLON

1011276499147243

12/06/2024

13:19:42

BST

8

80.3400

XLON

1011276499147245

12/06/2024

13:22:21

BST

21

80.4200

XLON

1011276499147407

12/06/2024

13:24:22

BST

5

80.4200

XLON

1011276499147510

12/06/2024

13:26:37

BST

13

80.4600

XLON

1011276499147709

12/06/2024

13:26:37

BST

5

80.4600

XLON

1011276499147710

12/06/2024

13:26:38

BST

20

80.4600

XLON

1011276499147711

12/06/2024

13:26:38

BST

15

80.4600

XLON

1011276499147712

12/06/2024

13:26:39

BST

41

80.4600

XLON

1011276499147713

12/06/2024

13:26:39

BST

3

80.4600

XLON

1011276499147714

12/06/2024

13:29:31

BST

52

80.4400

XLON

1011276499147886

12/06/2024

13:29:35

BST

52

80.4200

XLON

1011276499147893

12/06/2024

13:31:00

BST

52

80.4000

XLON

1011276499147982

12/06/2024

13:31:00

BST

41

80.4200

XLON

1011276499147984

12/06/2024

13:31:00

BST

3

80.4200

XLON

1011276499147985

12/06/2024

13:31:07

BST

39

80.4000

XLON

1011276499148008

12/06/2024

13:31:07

BST

13

80.4000

XLON

1011276499148009

12/06/2024

13:31:42

BST

52

80.3800

XLON

1011276499148053

12/06/2024

13:31:48

BST

52

80.3600

XLON

1011276499148061

12/06/2024

13:31:52

BST

52

80.3400

XLON

1011276499148062

12/06/2024

13:33:00

BST

52

80.3200

XLON

1011276499148126

12/06/2024

13:35:01

BST

44

80.3600

XLON

1011276499148288

12/06/2024

13:35:01

BST

8

80.3600

XLON

1011276499148289

12/06/2024

13:35:47

BST

52

80.3400

XLON

1011276499148307

12/06/2024

13:37:33

BST

52

80.3200

XLON

1011276499148380

12/06/2024

13:40:00

BST

52

80.3200

XLON

1011276499148469

12/06/2024

13:40:50

BST

52

80.3000

XLON

1011276499148530

12/06/2024

13:40:55

BST

52

80.2800

XLON

1011276499148532

12/06/2024

13:43:42

BST

41

80.3400

XLON

1011276499148834

12/06/2024

13:43:59

BST

11

80.3400

XLON

1011276499148844

12/06/2024

13:46:37

BST

48

80.3600

XLON

1011276499149062

12/06/2024

13:46:37

BST

4

80.3600

XLON

1011276499149063

12/06/2024

13:47:31

BST

44

80.3400

XLON

1011276499149124

12/06/2024

13:47:31

BST

8

80.3400

XLON

1011276499149125

12/06/2024

13:49:28

BST

25

80.3400

XLON

1011276499149234

12/06/2024

13:49:28

BST

27

80.3400

XLON

1011276499149235

12/06/2024

13:50:01

BST

52

80.3200

XLON

1011276499149273

12/06/2024

13:51:31

BST

52

80.3000

XLON

1011276499149359

12/06/2024

13:55:11

BST

6

80.3400

XLON

1011276499149661

12/06/2024

13:55:11

BST

46

80.3400

XLON

1011276499149662

12/06/2024

13:58:42

BST

36

80.3200

XLON

1011276499149806

12/06/2024

13:58:42

BST

16

80.3200

XLON

1011276499149807

12/06/2024

14:00:53

BST

52

80.3200

XLON

1011276499149916

12/06/2024

14:01:21

BST

30

80.3000

XLON

1011276499149938

12/06/2024

14:06:05

BST

52

80.3600

XLON

1011276499150143

12/06/2024

14:06:05

BST

52

80.3400

XLON

1011276499150144

12/06/2024

14:06:31

BST

52

80.3200

XLON

1011276499150183

12/06/2024

14:08:21

BST

4

80.3400

XLON

1011276499150265

12/06/2024

14:11:09

BST

52

80.4000

XLON

1011276499150422

12/06/2024

14:14:13

BST

52

80.4200

XLON

1011276499150638

12/06/2024

14:17:46

BST

32

80.4400

XLON

1011276499150798

12/06/2024

14:17:46

BST

20

80.4400

XLON

1011276499150799

12/06/2024

14:18:13

BST

52

80.4200

XLON

1011276499150829

12/06/2024

14:19:29

BST

29

80.4200

XLON

1011276499150886

12/06/2024

14:19:29

BST

20

80.4200

XLON

1011276499150887

12/06/2024

14:19:29

BST

3

80.4200

XLON

1011276499150888

12/06/2024

14:21:17

BST

52

80.4400

XLON

1011276499151441

12/06/2024

14:21:56

BST

36

80.4200

XLON

1011276499151746

12/06/2024

14:21:56

BST

16

80.4200

XLON

1011276499151747

12/06/2024

14:23:29

BST

44

80.4000

XLON

1011276499151839

12/06/2024

14:23:29

BST

8

80.4000

XLON

1011276499151840

12/06/2024

14:23:58

BST

26

80.3800

XLON

1011276499151919

12/06/2024

14:23:58

BST

26

80.3800

XLON

1011276499151920

12/06/2024

14:25:23

BST

30

80.3600

XLON

1011276499152100

12/06/2024

14:25:23

BST

22

80.3600

XLON

1011276499152101

12/06/2024

14:26:35

BST

33

80.4000

XLON

1011276499152281

12/06/2024

14:26:35

BST

19

80.4000

XLON

1011276499152282

12/06/2024

14:27:02

BST

31

80.3800

XLON

1011276499152298

12/06/2024

14:27:02

BST

21

80.3800

XLON

1011276499152299

12/06/2024

14:27:33

BST

52

80.3600

XLON

1011276499152326

12/06/2024

14:27:50

BST

52

80.3400

XLON

1011276499152358

12/06/2024

14:27:53

BST

52

80.3200

XLON

1011276499152362

12/06/2024

14:29:50

BST

52

80.3000

XLON

1011276499152466

12/06/2024

14:29:59

BST

52

80.2800

XLON

1011276499152491

12/06/2024

14:30:35

BST

53

80.9000

XLON

1011276499152932

12/06/2024

14:30:35

BST

13

80.9000

XLON

1011276499152933

12/06/2024

14:30:38

BST

52

80.8400

XLON

1011276499153024

12/06/2024

14:30:38

BST

49

80.8600

XLON

1011276499153025

12/06/2024

14:30:42

BST

6

80.8200

XLON

1011276499153113

12/06/2024

14:30:42

BST

46

80.8200

XLON

1011276499153114

12/06/2024

14:30:50

BST

52

80.8000

XLON

1011276499153245

12/06/2024

14:30:54

BST

52

80.7800

XLON

1011276499153316

12/06/2024

14:30:56

BST

52

80.7600

XLON

1011276499153332

12/06/2024

14:31:00

BST

52

80.7400

XLON

1011276499153337

12/06/2024

14:31:04

BST

52

80.7800

XLON

1011276499153437

12/06/2024

14:31:07

BST

52

80.7600

XLON

1011276499153454

12/06/2024

14:31:12

BST

52

80.7800

XLON

1011276499153521

12/06/2024

14:31:19

BST

52

80.7600

XLON

1011276499153616

12/06/2024

14:31:21

BST

52

80.7600

XLON

1011276499153646

12/06/2024

14:31:21

BST

52

80.7400

XLON

1011276499153647

12/06/2024

14:31:21

BST

52

80.7200

XLON

1011276499153653

12/06/2024

14:31:22

BST

52

80.7000

XLON

1011276499153665

12/06/2024

14:31:27

BST

52

80.7600

XLON

1011276499153694

12/06/2024

14:31:34

BST

52

80.7400

XLON

1011276499153727

12/06/2024

14:31:34

BST

52

80.7200

XLON

1011276499153728

12/06/2024

14:31:34

BST

52

80.7000

XLON

1011276499153730

12/06/2024

14:31:35

BST

52

80.6800

XLON

1011276499153732

12/06/2024

14:31:35

BST

52

80.7200

XLON

1011276499153741

12/06/2024

14:31:37

BST

52

80.7000

XLON

1011276499153747

12/06/2024

14:31:39

BST

52

80.6800

XLON

1011276499153757

12/06/2024

14:32:43

BST

52

80.8200

XLON

1011276499154209

12/06/2024

14:33:33

BST

52

80.7200

XLON

1011276499154457

12/06/2024

14:34:31

BST

52

80.7400

XLON

1011276499154691

12/06/2024

14:35:58

BST

52

80.5800

XLON

1011276499155104

12/06/2024

14:36:42

BST

52

80.5800

XLON

1011276499155363

12/06/2024

14:37:49

BST

52

80.6600

XLON

1011276499155591

12/06/2024

14:39:38

BST

52

80.6400

XLON

1011276499155822

12/06/2024

14:39:42

BST

52

80.6200

XLON

1011276499155830

12/06/2024

14:39:47

BST

52

80.6000

XLON

1011276499155832

12/06/2024

14:41:11

BST

52

80.5200

XLON

1011276499156140

12/06/2024

14:41:49

BST

52

80.5200

XLON

1011276499156222

12/06/2024

14:43:13

BST

52

80.5800

XLON

1011276499156378

12/06/2024

14:44:51

BST

52

80.5000

XLON

1011276499157152

12/06/2024

14:45:05

BST

52

80.5200

XLON

1011276499157228

12/06/2024

14:46:00

BST

52

80.4800

XLON

1011276499157349

12/06/2024

14:47:20

BST

52

80.4600

XLON

1011276499157673

12/06/2024

14:48:29

BST

52

80.4800

XLON

1011276499157825

12/06/2024

14:49:16

BST

52

80.5200

XLON

1011276499157908

12/06/2024

14:49:42

BST

52

80.5400

XLON

1011276499157971

12/06/2024

14:51:05

BST

52

80.5400

XLON

1011276499158049

12/06/2024

14:52:11

BST

52

80.5600

XLON

1011276499158174

12/06/2024

14:53:00

BST

12

80.5400

XLON

1011276499158269

12/06/2024

14:53:00

BST

40

80.5400

XLON

1011276499158270

12/06/2024

14:53:27

BST

32

80.5600

XLON

1011276499158349

12/06/2024

14:53:50

BST

52

80.5800

XLON

1011276499158412

12/06/2024

14:55:07

BST

52

80.6000

XLON

1011276499158584

12/06/2024

14:55:39

BST

52

80.6200

XLON

1011276499158830

12/06/2024

14:57:17

BST

52

80.6600

XLON

1011276499159036

12/06/2024

14:57:37

BST

52

80.6600

XLON

1011276499159054

12/06/2024

15:00:02

BST

19

80.6600

XLON

1011276499159446

12/06/2024

15:00:02

BST

33

80.6600

XLON

1011276499159447

12/06/2024

15:00:31

BST

52

80.6400

XLON

1011276499159497

12/06/2024

15:01:30

BST

11

80.6400

XLON

1011276499159647

12/06/2024

15:02:29

BST

52

80.6600

XLON

1011276499159732

12/06/2024

15:03:27

BST

42

80.6800

XLON

1011276499159926

12/06/2024

15:03:27

BST

10

80.6800

XLON

1011276499159927

12/06/2024

15:06:46

BST

52

80.7800

XLON

1011276499160363

12/06/2024

15:07:37

BST

52

80.7800

XLON

1011276499160440

12/06/2024

15:09:33

BST

44

80.7600

XLON

1011276499160671

12/06/2024

15:09:33

BST

8

80.7600

XLON

1011276499160672

12/06/2024

15:10:01

BST

30

80.7600

XLON

1011276499160726

12/06/2024

15:10:01

BST

22

80.7600

XLON

1011276499160727

12/06/2024

15:12:24

BST

52

80.8200

XLON

1011276499160948

12/06/2024

15:14:04

BST

52

80.8600

XLON

1011276499161045

12/06/2024

15:15:48

BST

41

80.8600

XLON

1011276499161235

12/06/2024

15:15:48

BST

10

80.8400

XLON

1011276499161238

12/06/2024

15:17:31

BST

42

80.8400

XLON

1011276499161477

12/06/2024

15:17:32

BST

52

80.8400

XLON

1011276499161488

12/06/2024

15:17:48

BST

37

80.9200

XLON

1011276499161524

12/06/2024

15:17:48

BST

15

80.9200

XLON

1011276499161525

12/06/2024

15:18:09

BST

52

80.9000

XLON

1011276499161579

12/06/2024

15:18:09

BST

52

80.8800

XLON

1011276499161586

12/06/2024

15:18:13

BST

52

80.8600

XLON

1011276499161601

12/06/2024

15:23:55

BST

52

80.9400

XLON

1011276499162164

12/06/2024

15:27:46

BST

52

80.9200

XLON

1011276499162623

12/06/2024

15:27:46

BST

21

80.9200

XLON

1011276499162625

12/06/2024

15:27:57

BST

38

80.9000

XLON

1011276499162661

12/06/2024

15:27:58

BST

14

80.9000

XLON

1011276499162664

12/06/2024

15:27:59

BST

41

80.9000

XLON

1011276499162667

12/06/2024

15:27:59

BST

41

80.9000

XLON

1011276499162668

12/06/2024

15:27:59

BST

25

80.9000

XLON

1011276499162669

12/06/2024

15:28:34

BST

19

80.9200

XLON

1011276499162822

12/06/2024

15:28:34

BST

33

80.9200

XLON

1011276499162823

12/06/2024

15:29:56

BST

52

80.9000

XLON

1011276499163155

12/06/2024

15:29:56

BST

41

80.9000

XLON

1011276499163163

12/06/2024

15:29:56

BST

32

80.9000

XLON

1011276499163172

12/06/2024

15:30:00

BST

3

80.9200

XLON

1011276499163362

12/06/2024

15:30:00

BST

49

80.9200

XLON

1011276499163363

12/06/2024

15:30:00

BST

52

80.9000

XLON

1011276499163371

12/06/2024

15:30:00

BST

28

80.8800

XLON

1011276499163376

12/06/2024

15:30:00

BST

24

80.8800

XLON

1011276499163377

12/06/2024

15:30:04

BST

52

80.8800

XLON

1011276499163479

12/06/2024

15:30:06

BST

52

80.8600

XLON

1011276499163489

12/06/2024

15:30:18

BST

34

80.8800

XLON

1011276499163605

12/06/2024

15:30:18

BST

18

80.8800

XLON

1011276499163606

12/06/2024

15:30:38

BST

33

80.8600

XLON

1011276499163815

12/06/2024

15:30:38

BST

9

80.8600

XLON

1011276499163816

12/06/2024

15:30:38

BST

10

80.8600

XLON

1011276499163817

12/06/2024

15:30:45

BST

48

80.8800

XLON

1011276499163855

12/06/2024

15:30:45

BST

4

80.8800

XLON

1011276499163856

12/06/2024

15:31:17

BST

51

80.8600

XLON

1011276499163986

12/06/2024

15:31:20

BST

1

80.8600

XLON

1011276499163990

12/06/2024

15:31:20

BST

52

80.8400

XLON

1011276499163992

12/06/2024

15:31:20

BST

41

80.8600

XLON

1011276499163995

12/06/2024

15:31:20

BST

3

80.8600

XLON

1011276499163996

12/06/2024

15:32:04

BST

52

80.8200

XLON

1011276499164286

12/06/2024

15:32:09

BST

52

80.8400

XLON

1011276499164368

12/06/2024

15:32:09

BST

38

80.8600

XLON

1011276499164375

12/06/2024

15:33:10

BST

52

80.8200

XLON

1011276499164680

12/06/2024

15:33:10

BST

38

80.8000

XLON

1011276499164685

12/06/2024

15:33:10

BST

14

80.8000

XLON

1011276499164686

12/06/2024

15:33:44

BST

4

80.8600

XLON

1011276499165075

12/06/2024

15:34:46

BST

52

80.8800

XLON

1011276499165718

12/06/2024

15:34:46

BST

41

80.9000

XLON

1011276499165720

12/06/2024

15:34:46

BST

41

80.9000

XLON

1011276499165721

12/06/2024

15:34:46

BST

16

80.9000

XLON

1011276499165722

12/06/2024

15:35:23

BST

52

80.8800

XLON

1011276499166121

12/06/2024

15:36:33

BST

8

81.0200

XLON

1011276499166461

12/06/2024

15:36:33

BST

52

81.0200

XLON

1011276499166468

12/06/2024

15:36:34

BST

52

81.0000

XLON

1011276499166471

12/06/2024

15:36:34

BST

52

80.9800

XLON

1011276499166476

12/06/2024

15:36:50

BST

52

81.0000

XLON

1011276499166560

12/06/2024

15:36:50

BST

43

80.9800

XLON

1011276499166561

12/06/2024

15:36:50

BST

9

80.9800

XLON

1011276499166562

12/06/2024

15:37:00

BST

52

81.0000

XLON

1011276499166617

12/06/2024

15:37:37

BST

52

80.9800

XLON

1011276499166941

12/06/2024

15:37:39

BST

100

80.9800

XLON

1011276499166943

12/06/2024

15:37:40

BST

1

80.9600

XLON

1011276499166954

12/06/2024

15:37:40

BST

51

80.9600

XLON

1011276499166955

12/06/2024

15:38:06

BST

52

80.9400

XLON

1011276499167131

12/06/2024

15:38:06

BST

100

80.9400

XLON

1011276499167132

12/06/2024

15:38:09

BST

52

80.9200

XLON

1011276499167156

12/06/2024

15:39:07

BST

52

81.0200

XLON

1011276499167362

12/06/2024

15:40:09

BST

52

81.0600

XLON

1011276499167844

12/06/2024

15:41:37

BST

52

81.1000

XLON

1011276499168255

12/06/2024

15:41:37

BST

41

81.1200

XLON

1011276499168256

12/06/2024

15:41:37

BST

41

81.1200

XLON

1011276499168257

12/06/2024

15:41:37

BST

23

81.1200

XLON

1011276499168258

12/06/2024

15:41:37

BST

51

81.1200

XLON

1011276499168259

12/06/2024

15:41:37

BST

15

81.1200

XLON

1011276499168260

12/06/2024

15:42:01

BST

52

81.0800

XLON

1011276499168371

12/06/2024

15:42:10

BST

52

81.0800

XLON

1011276499168455

12/06/2024

15:42:49

BST

5

81.1000

XLON

1011276499168550

12/06/2024

15:42:49

BST

7

81.1000

XLON

1011276499168551

12/06/2024

15:42:49

BST

5

81.1000

XLON

1011276499168552

12/06/2024

15:43:24

BST

41

81.1400

XLON

1011276499168641

12/06/2024

15:43:24

BST

41

81.1400

XLON

1011276499168642

12/06/2024

15:43:24

BST

48

81.1400

XLON

1011276499168643

12/06/2024

15:43:24

BST

24

81.1400

XLON

1011276499168644

12/06/2024

15:43:24

BST

14

81.1400

XLON

1011276499168645

12/06/2024

15:43:24

BST

13

81.1400

XLON

1011276499168646

12/06/2024

15:43:30

BST

17

81.1200

XLON

1011276499168673

12/06/2024

15:43:30

BST

35

81.1200

XLON

1011276499168674

12/06/2024

15:43:34

BST

52

81.1000

XLON

1011276499168678

12/06/2024

15:45:01

BST

52

81.1600

XLON

1011276499168900

12/06/2024

15:45:14

BST

52

81.1400

XLON

1011276499168979

12/06/2024

15:45:14

BST

2

81.1400

XLON

1011276499168980

12/06/2024

15:45:16

BST

52

81.1200

XLON

1011276499169002

12/06/2024

15:45:19

BST

61

81.1400

XLON

1011276499169010

12/06/2024

15:45:22

BST

52

81.1200

XLON

1011276499169031

12/06/2024

15:46:24

BST

41

81.1400

XLON

1011276499169242

12/06/2024

15:47:23

BST

52

81.1400

XLON

1011276499169439

12/06/2024

15:48:00

BST

52

81.1200

XLON

1011276499169538

12/06/2024

15:48:34

BST

11

81.1200

XLON

1011276499169655

12/06/2024

15:48:52

BST

22

81.1200

XLON

1011276499169702

12/06/2024

15:49:13

BST

9

81.1600

XLON

1011276499169806

12/06/2024

15:49:13

BST

41

81.1600

XLON

1011276499169807

12/06/2024

15:49:13

BST

41

81.1600

XLON

1011276499169808

12/06/2024

15:49:13

BST

13

81.1600

XLON

1011276499169809

12/06/2024

15:49:13

BST

15

81.1600

XLON

1011276499169810

12/06/2024

15:50:52

BST

41

81.1600

XLON

1011276499170100

12/06/2024

15:50:52

BST

41

81.1600

XLON

1011276499170101

12/06/2024

15:50:52

BST

50

81.1600

XLON

1011276499170102

12/06/2024

15:50:52

BST

18

81.1600

XLON

1011276499170103

12/06/2024

15:51:05

BST

13

81.2400

XLON

1011276499170177

12/06/2024

15:53:04

BST

14

81.2800

XLON

1011276499170697

12/06/2024

15:53:04

BST

14

81.2800

XLON

1011276499170698

12/06/2024

15:53:42

BST

13

81.2400

XLON

1011276499170800

12/06/2024

15:53:42

BST

13

81.2800

XLON

1011276499170804

12/06/2024

15:53:49

BST

15

81.3000

XLON

1011276499170838

12/06/2024

15:53:49

BST

13

81.3000

XLON

1011276499170839

12/06/2024

15:53:49

BST

41

81.3000

XLON

1011276499170840

12/06/2024

15:53:49

BST

41

81.3000

XLON

1011276499170841

12/06/2024

15:53:49

BST

23

81.3000

XLON

1011276499170842

12/06/2024

15:53:49

BST

11

81.3000

XLON

1011276499170843

12/06/2024

15:53:49

BST

39

81.3000

XLON

1011276499170844

12/06/2024

15:54:13

BST

52

81.2600

XLON

1011276499170971

12/06/2024

15:54:13

BST

39

81.2400

XLON

1011276499170972

12/06/2024

15:54:15

BST

52

81.2800

XLON

1011276499170989

12/06/2024

15:54:15

BST

3

81.2600

XLON

1011276499170994

12/06/2024

15:54:15

BST

49

81.2600

XLON

1011276499170995

12/06/2024

15:54:30

BST

6

81.2400

XLON

1011276499171079

12/06/2024

15:54:30

BST

46

81.2400

XLON

1011276499171080

12/06/2024

15:54:30

BST

52

81.2200

XLON

1011276499171081

12/06/2024

15:54:30

BST

52

81.2000

XLON

1011276499171083

12/06/2024

15:55:22

BST

52

81.2600

XLON

1011276499171264

12/06/2024

15:57:12

BST

49

81.2600

XLON

1011276499171542

12/06/2024

15:57:12

BST

3

81.2600

XLON

1011276499171543

12/06/2024

15:58:07

BST

52

81.2600

XLON

1011276499171699

12/06/2024

15:59:10

BST

52

81.2400

XLON

1011276499171897

12/06/2024

16:00:00

BST

16

81.2800

XLON

1011276499172058

12/06/2024

16:00:00

BST

10

81.2800

XLON

1011276499172059

12/06/2024

16:00:00

BST

24

81.2800

XLON

1011276499172060

12/06/2024

16:00:00

BST

2

81.2800

XLON

1011276499172061

12/06/2024

16:00:00

BST

52

81.3000

XLON

1011276499172072

12/06/2024

16:00:01

BST

52

81.2800

XLON

1011276499172079

12/06/2024

16:00:05

BST

52

81.2600

XLON

1011276499172099

12/06/2024

16:00:07

BST

52

81.2400

XLON

1011276499172115

12/06/2024

16:00:12

BST

46

81.2200

XLON

1011276499172120

12/06/2024

16:00:12

BST

6

81.2200

XLON

1011276499172121

12/06/2024

16:01:06

BST

25

81.3000

XLON

1011276499172235

12/06/2024

16:01:06

BST

27

81.3000

XLON

1011276499172236

12/06/2024

16:01:06

BST

42

81.2800

XLON

1011276499172239

12/06/2024

16:01:16

BST

52

81.3000

XLON

1011276499172334

12/06/2024

16:01:36

BST

10

81.2800

XLON

1011276499172389

12/06/2024

16:02:11

BST

52

81.3600

XLON

1011276499172542

12/06/2024

16:02:13

BST

52

81.3400

XLON

1011276499172545

12/06/2024

16:02:15

BST

52

81.3200

XLON

1011276499172552

12/06/2024

16:03:32

BST

52

81.3000

XLON

1011276499172847

12/06/2024

16:03:57

BST

17

81.3000

XLON

1011276499172961

12/06/2024

16:03:57

BST

25

81.3000

XLON

1011276499172962

12/06/2024

16:03:57

BST

10

81.3000

XLON

1011276499172963

12/06/2024

16:06:39

BST

11

81.4000

XLON

1011276499173387

12/06/2024

16:06:39

BST

41

81.4000

XLON

1011276499173388

12/06/2024

16:08:02

BST

52

81.4800

XLON

1011276499173689

12/06/2024

16:08:33

BST

37

81.5000

XLON

1011276499173789

12/06/2024

16:08:33

BST

15

81.5000

XLON

1011276499173790

12/06/2024

16:09:17

BST

52

81.5000

XLON

1011276499174063

12/06/2024

16:09:18

BST

52

81.4800

XLON

1011276499174082

12/06/2024

16:09:20

BST

52

81.4600

XLON

1011276499174099

12/06/2024

16:11:23

BST

52

81.5000

XLON

1011276499174445

12/06/2024

16:11:25

BST

52

81.4800

XLON

1011276499174469

12/06/2024

16:11:27

BST

52

81.4600

XLON

1011276499174479

12/06/2024

16:11:41

BST

52

81.4800

XLON

1011276499174504

12/06/2024

16:13:00

BST

52

81.5600

XLON

1011276499174744

12/06/2024

16:14:29

BST

52

81.5400

XLON

1011276499174971

12/06/2024

16:14:47

BST

18

81.5200

XLON

1011276499175069

12/06/2024

16:14:47

BST

34

81.5200

XLON

1011276499175070

12/06/2024

16:14:47

BST

52

81.5000

XLON

1011276499175071

12/06/2024

16:15:40

BST

1

81.5000

XLON

1011276499175224

12/06/2024

16:15:40

BST

51

81.5000

XLON

1011276499175225

12/06/2024

16:15:45

BST

52

81.4800

XLON

1011276499175229

12/06/2024

16:16:26

BST

41

81.5600

XLON

1011276499175329

12/06/2024

16:16:27

BST

21

81.5600

XLON

1011276499175330

12/06/2024

16:16:57

BST

52

81.6200

XLON

1011276499175404

12/06/2024

16:17:00

BST

20

81.6000

XLON

1011276499175409

12/06/2024

16:17:00

BST

32

81.6000

XLON

1011276499175410

12/06/2024

16:17:00

BST

21

81.6000

XLON

1011276499175413

12/06/2024

16:17:00

BST

124

81.6000

XLON

1011276499175414

12/06/2024

16:17:00

BST

29

81.6000

XLON

1011276499175415

12/06/2024

16:17:26

BST

52

81.6600

XLON

1011276499175476

12/06/2024

16:17:57

BST

52

81.6600

XLON

1011276499175523

12/06/2024

16:18:04

BST

33

81.6400

XLON

1011276499175551

12/06/2024

16:18:04

BST

19

81.6400

XLON

1011276499175552

12/06/2024

16:18:04

BST

52

81.6200

XLON

1011276499175556

12/06/2024

16:18:06

BST

52

81.6000

XLON

1011276499175564

12/06/2024

16:18:24

BST

52

81.5800

XLON

1011276499175610

12/06/2024

16:19:39

BST

52

81.5600

XLON

1011276499175829

12/06/2024

16:21:03

BST

52

81.5400

XLON

1011276499175999

12/06/2024

16:21:21

BST

52

81.5200

XLON

1011276499176048

12/06/2024

16:21:21

BST

17

81.5000

XLON

1011276499176052

12/06/2024

16:21:21

BST

35

81.5000

XLON

1011276499176053

12/06/2024

16:21:21

BST

20

81.4800

XLON

1011276499176056

12/06/2024

16:21:31

BST

32

81.4800

XLON

1011276499176071

12/06/2024

16:21:36

BST

52

81.5600

XLON

1011276499176101

12/06/2024

16:21:37

BST

52

81.5400

XLON

1011276499176106

12/06/2024

16:21:37

BST

12

81.5200

XLON

1011276499176111

12/06/2024

16:22:40

BST

40

81.5200

XLON

1011276499176200

12/06/2024

16:22:40

BST

52

81.5000

XLON

1011276499176202

12/06/2024

16:22:44

BST

52

81.4800

XLON

1011276499176211

12/06/2024

16:22:50

BST

52

81.4600

XLON

1011276499176217

12/06/2024

16:23:03

BST

52

81.4400

XLON

1011276499176227

12/06/2024

16:23:18

BST

52

81.4200

XLON

1011276499176238

12/06/2024

16:25:35

BST

52

81.4200

XLON

1011276499176580

12/06/2024

16:27:01

BST

8

81.4400

XLON

1011276499176784

12/06/2024

16:27:01

BST

44

81.4400

XLON

1011276499176785

12/06/2024

16:28:29

BST

52

81.4400

XLON

1011276499177047

12/06/2024

16:29:17

BST

27

81.4200

XLON

1011276499177123

12/06/2024

16:29:17

BST

3

81.4200

XLON

1011276499177124

12/06/2024

16:29:17

BST

22

81.4200

XLON

1011276499177125

12/06/2024

16:30:07

BST

25

81.5400

XLON

1011276499177287

12/06/2024

16:30:07

BST

27

81.5400

XLON

1011276499177288

12/06/2024

16:30:08

BST

52

81.5200

XLON

1011276499177315

12/06/2024

16:31:16

BST

5

81.5200

XLON

1011276499177472

12/06/2024

16:31:16

BST

47

81.5200

XLON

1011276499177473

12/06/2024

16:32:25

BST

52

81.5600

XLON

1011276499177625

12/06/2024

16:32:25

BST

52

81.5400

XLON

1011276499177626

12/06/2024

16:34:05

BST

52

81.5400

XLON

1011276499177886

12/06/2024

16:34:33

BST

52

81.5200

XLON

1011276499177946

12/06/2024

16:35:06

BST

39

81.5000

XLON

1011276499178031

12/06/2024

16:35:06

BST

13

81.5000

XLON

1011276499178032

12/06/2024

16:35:07

BST

52

81.4800

XLON

1011276499178035

12/06/2024

16:35:09

BST

9

81.4600

XLON

1011276499178076

12/06/2024

16:35:09

BST

15

81.4600

XLON

1011276499178079

12/06/2024

16:35:09

BST

6

81.4600

XLON

1011276499178080

12/06/2024

16:35:09

BST

22

81.4600

XLON

1011276499178081

12/06/2024

16:35:39

BST

52

81.4400

XLON

1011276499178173

12/06/2024

16:35:47

BST

52

81.4200

XLON

1011276499178186

12/06/2024

16:37:56

BST

43

81.4800

XLON

1011276499178440

12/06/2024

16:37:56

BST

9

81.4800

XLON

1011276499178441

12/06/2024

16:37:57

BST

52

81.4600

XLON

1011276499178443

12/06/2024

16:38:32

BST

52

81.4800

XLON

1011276499178535

12/06/2024

16:39:24

BST

52

81.4800

XLON

1011276499178678

12/06/2024

16:40:11

BST

52

81.4600

XLON

1011276499178788

12/06/2024

16:40:11

BST

52

81.4600

XLON

1011276499178800

12/06/2024

16:40:20

BST

32

81.4400

XLON

1011276499178817

12/06/2024

16:40:20

BST

20

81.4400

XLON

1011276499178818

12/06/2024

16:40:39

BST

52

81.4600

XLON

1011276499178879

12/06/2024

16:40:47

BST

52

81.4400

XLON

1011276499178886

12/06/2024

16:44:21

BST

52

81.6000

XLON

1011276499179517

12/06/2024

16:45:07

BST

24

81.6600

XLON

1011276499179591

12/06/2024

16:45:31

BST

47

81.7000

XLON

1011276499179632

12/06/2024

16:46:42

BST

52

81.7400

XLON

1011276499179950

12/06/2024

16:46:42

BST

41

81.7400

XLON

1011276499179952

12/06/2024

16:46:43

BST

52

81.7200

XLON

1011276499179953

12/06/2024

16:47:12

BST

52

81.8000

XLON

1011276499180030

12/06/2024

16:47:24

BST

7

81.8200

XLON

1011276499180073

12/06/2024

16:47:27

BST

37

81.8000

XLON

1011276499180082

12/06/2024

16:47:27

BST

15

81.8000

XLON

1011276499180083

12/06/2024

16:47:27

BST

52

81.7800

XLON

1011276499180084

12/06/2024

16:47:32

BST

52

81.7600

XLON

1011276499180114

12/06/2024

16:47:32

BST

9

81.7800

XLON

1011276499180123

12/06/2024

16:47:32

BST

41

81.7800

XLON

1011276499180124

12/06/2024

16:47:32

BST

6

81.7800

XLON

1011276499180125

12/06/2024

16:48:55

BST

4

81.8200

XLON

1011276499180455

12/06/2024

16:49:17

BST

52

81.8200

XLON

1011276499180514

12/06/2024

16:50:45

BST

52

81.8200

XLON

1011276499180789

12/06/2024

16:51:12

BST

52

81.8000

XLON

1011276499180846

12/06/2024

16:52:01

BST

52

81.7800

XLON

1011276499181073

12/06/2024

16:52:01

BST

24

81.7800

XLON

1011276499181077

12/06/2024

16:52:01

BST

41

81.8000

XLON

1011276499181078

12/06/2024

16:52:01

BST

41

81.8000

XLON

1011276499181079

12/06/2024

16:52:01

BST

24

81.8000

XLON

1011276499181080

12/06/2024

16:52:01

BST

48

81.8000

XLON

1011276499181081

12/06/2024

16:52:01

BST

12

81.8000

XLON

1011276499181082

12/06/2024

16:52:01

BST

52

81.7600

XLON

1011276499181083

12/06/2024

16:52:02

BST

27

81.7800

XLON

1011276499181103

12/06/2024

16:52:04

BST

31

81.8000

XLON

1011276499181116

12/06/2024

16:52:07

BST

9

81.8000

XLON

1011276499181134

12/06/2024

16:52:50

BST

36

81.8200

XLON

1011276499181285

12/06/2024

16:52:50

BST

16

81.8200

XLON

1011276499181286

12/06/2024

16:54:28

BST

52

81.8800

XLON

1011276499181461

12/06/2024

16:54:51

BST

22

81.9000

XLON

1011276499181506

12/06/2024

16:54:51

BST

30

81.9000

XLON

1011276499181507

12/06/2024

16:54:56

BST

52

81.9000

XLON

1011276499181528

12/06/2024

16:54:56

BST

39

81.9000

XLON

1011276499181531

12/06/2024

16:54:56

BST

41

81.9000

XLON

1011276499181532

12/06/2024

16:55:10

BST

12

81.9600

XLON

1011276499181659

12/06/2024

16:55:10

BST

40

81.9600

XLON

1011276499181660

12/06/2024

16:55:11

BST

52

82.0000

XLON

1011276499181674

12/06/2024

16:55:17

BST

52

81.9800

XLON

1011276499181681

12/06/2024

16:55:21

BST

52

81.9600

XLON

1011276499181692

12/06/2024

16:55:21

BST

52

81.9400

XLON

1011276499181701

12/06/2024

16:55:43

BST

34

81.9400

XLON

1011276499181735

12/06/2024

16:55:43

BST

41

81.9400

XLON

1011276499181736

12/06/2024

16:55:47

BST

52

81.9600

XLON

1011276499181749

12/06/2024

16:55:47

BST

52

81.9400

XLON

1011276499181750

12/06/2024

16:55:47

BST

41

81.9600

XLON

1011276499181753

12/06/2024

16:55:47

BST

39

81.9600

XLON

1011276499181754

12/06/2024

16:55:47

BST

21

81.9600

XLON

1011276499181755

12/06/2024

16:55:47

BST

18

81.9600

XLON

1011276499181756

12/06/2024

16:56:20

BST

52

81.9200

XLON

1011276499181800

12/06/2024

16:56:20

BST

52

81.9000

XLON

1011276499181803

12/06/2024

16:56:38

BST

52

81.9000

XLON

1011276499181874

12/06/2024

16:56:41

BST

52

81.9200

XLON

1011276499181900

12/06/2024

16:57:17

BST

52

81.9000

XLON

1011276499182031

12/06/2024

16:58:01

BST

52

81.9400

XLON

1011276499182122

12/06/2024

16:59:24

BST

52

81.9400

XLON

1011276499182282

12/06/2024

16:59:25

BST

7

81.9400

XLON

1011276499182286

12/06/2024

16:59:43

BST

15

81.9400

XLON

1011276499182337

12/06/2024

16:59:44

BST

33

81.9400

XLON

1011276499182338

12/06/2024

16:59:44

BST

11

81.9400

XLON

1011276499182339

12/06/2024

16:59:44

BST

14

81.9400

XLON

1011276499182342

12/06/2024

16:59:44

BST

13

81.9400

XLON

1011276499182343

12/06/2024

16:59:59

BST

52

81.9200

XLON

1011276499182450

12/06/2024

16:59:59

BST

25

81.9200

XLON

1011276499182457

12/06/2024

16:59:59

BST

11

81.9000

XLON

1011276499182458

12/06/2024

16:59:59

BST

41

81.9000

XLON

1011276499182459

12/06/2024

17:00:36

BST

52

81.8800

XLON

1011276499182737

12/06/2024

17:01:35

BST

52

81.8600

XLON

1011276499182917

12/06/2024

17:01:38

BST

52

81.8400

XLON

1011276499182920

12/06/2024

17:03:32

BST

14

81.8800

XLON

1011276499183158

12/06/2024

17:03:32

BST

38

81.8800

XLON

1011276499183159

12/06/2024

17:03:32

BST

52

81.8600

XLON

1011276499183163

12/06/2024

17:03:32

BST

52

81.8400

XLON

1011276499183167

12/06/2024

17:03:33

BST

52

81.8200

XLON

1011276499183174

12/06/2024

17:03:33

BST

30

81.8000

XLON

1011276499183176

12/06/2024

17:03:33

BST

22

81.8000

XLON

1011276499183177

12/06/2024

17:03:33

BST

52

81.7800

XLON

1011276499183182

12/06/2024

17:03:36

BST

52

81.7600

XLON

1011276499183191

12/06/2024

17:03:36

BST

52

81.7400

XLON

1011276499183194

12/06/2024

17:04:03

BST

41

81.8400

XLON

1011276499183265

12/06/2024

17:04:15

BST

21

81.8600

XLON

1011276499183280

12/06/2024

17:04:17

BST

52

81.8400

XLON

1011276499183288

12/06/2024

17:04:24

BST

27

81.8600

XLON

1011276499183339

12/06/2024

17:04:24

BST

25

81.8600

XLON

1011276499183340

12/06/2024

17:06:01

BST

52

81.8400

XLON

1011276499183575

12/06/2024

17:06:30

BST

52

81.8800

XLON

1011276499183617

12/06/2024

17:08:23

BST

39

81.9400

XLON

1011276499183805

12/06/2024

17:08:23

BST

5

81.9400

XLON

1011276499183806

12/06/2024

17:08:37

BST

52

81.9200

XLON

1011276499183842

12/06/2024

17:08:37

BST

20

81.9000

XLON

1011276499183856

12/06/2024

17:08:37

BST

32

81.9000

XLON

1011276499183857

12/06/2024

17:08:50

BST

52

81.9000

XLON

1011276499183902

12/06/2024

17:08:50

BST

39

81.9200

XLON

1011276499183903

12/06/2024

17:08:50

BST

41

81.9200

XLON

1011276499183904

12/06/2024

17:08:50

BST

23

81.9200

XLON

1011276499183905

12/06/2024

17:08:50

BST

14

81.9200

XLON

1011276499183906

12/06/2024

17:08:50

BST

19

81.9200

XLON

1011276499183907

12/06/2024

17:08:50

BST

53

81.9200

XLON

1011276499183908

12/06/2024

17:08:53

BST

52

81.8800

XLON

1011276499183910

12/06/2024

17:08:53

BST

39

81.9000

XLON

1011276499183911

12/06/2024

17:08:53

BST

5

81.9000

XLON

1011276499183912

12/06/2024

17:10:43

BST

28

81.8800

XLON

1011276499184223

12/06/2024

17:10:49

BST

52

81.8600

XLON

1011276499184256

12/06/2024

17:11:26

BST

52

81.9000

XLON

1011276499184331

12/06/2024

17:11:27

BST

52

81.8800

XLON

1011276499184336

12/06/2024

17:11:27

BST

1

81.8600

XLON

1011276499184338

12/06/2024

17:11:27

BST

6

81.8600

XLON

1011276499184339

12/06/2024

17:11:27

BST

45

81.8600

XLON

1011276499184340

12/06/2024

17:13:40

BST

52

81.8400

XLON

1011276499184631

12/06/2024

17:14:22

BST

52

81.9000

XLON

1011276499184772

12/06/2024

17:14:22

BST

11

81.8800

XLON

1011276499184775

12/06/2024

17:15:33

BST

41

81.9000

XLON

1011276499184940

12/06/2024

17:15:33

BST

15

81.9000

XLON

1011276499184941

12/06/2024

17:17:06

BST

52

81.9400

XLON

1011276499185249

12/06/2024

17:17:28

BST

39

81.9400

XLON

1011276499185297

12/06/2024

17:17:28

BST

14

81.9400

XLON

1011276499185298

12/06/2024

17:17:28

BST

15

81.9400

XLON

1011276499185303

12/06/2024

17:17:28

BST

14

81.9400

XLON

1011276499185304

12/06/2024

17:17:55

BST

52

81.9600

XLON

1011276499185356

12/06/2024

17:18:03

BST

13

81.9600

XLON

1011276499185371

12/06/2024

17:18:03

BST

30

81.9600

XLON

1011276499185372

12/06/2024

17:18:03

BST

5

81.9600

XLON

1011276499185373

12/06/2024

17:18:04

BST

52

81.9400

XLON

1011276499185375

12/06/2024

17:19:15

BST

52

81.9800

XLON

1011276499185549

12/06/2024

17:19:15

BST

22

81.9800

XLON

1011276499185556

12/06/2024

17:19:15

BST

22

81.9800

XLON

1011276499185557

12/06/2024

17:20:01

BST

52

82.0000

XLON

1011276499185725

12/06/2024

17:20:33

BST

1

82.0400

XLON

1011276499185860

12/06/2024

17:20:33

BST

13

82.0400

XLON

1011276499185861

12/06/2024

17:20:33

BST

162

82.0400

XLON

1011276499185862

12/06/2024

17:21:28

BST

52

82.0000

XLON

1011276499186045

12/06/2024

17:21:53

BST

15

82.0200

XLON

1011276499186101

12/06/2024

17:21:53

BST

29

82.0200

XLON

1011276499186102

12/06/2024

17:21:55

BST

52

82.0000

XLON

1011276499186115

12/06/2024

17:22:27

BST

52

82.0000

XLON

1011276499186231

12/06/2024

17:22:27

BST

25

82.0200

XLON

1011276499186239

12/06/2024

17:22:37

BST

52

82.0200

XLON

1011276499186277

12/06/2024

17:22:52

BST

52

82.0000

XLON

1011276499186321

12/06/2024

17:23:05

BST

52

81.9800

XLON

1011276499186399

12/06/2024

17:24:48

BST

52

82.0000

XLON

1011276499186716

12/06/2024

17:24:48

BST

13

82.0200

XLON

1011276499186719

12/06/2024

17:25:07

BST

15

82.0400

XLON

1011276499186805

12/06/2024

17:25:07

BST

39

82.0400

XLON

1011276499186806

12/06/2024

17:25:08

BST

13

82.0400

XLON

1011276499186807

12/06/2024

17:25:08

BST

15

82.0400

XLON

1011276499186808

12/06/2024

17:25:08

BST

13

82.0400

XLON

1011276499186809

12/06/2024

17:25:08

BST

52

82.0400

XLON

1011276499186818

12/06/2024

17:25:08

BST

13

82.0400

XLON

1011276499186819

12/06/2024

17:25:33

BST

39

82.0600

XLON

1011276499186940

12/06/2024

17:25:44

BST

52

82.0400

XLON

1011276499186983

12/06/2024

17:25:44

BST

15

82.0400

XLON

1011276499186989

12/06/2024

17:25:45

BST

52

82.0200

XLON

1011276499186990

12/06/2024

17:25:45

BST

15

82.0400

XLON

1011276499187006

12/06/2024

17:25:45

BST

39

82.0400

XLON

1011276499187007

12/06/2024

17:25:46

BST

14

82.0400

XLON

1011276499187011

12/06/2024

17:25:46

BST

39

82.0400

XLON

1011276499187012

12/06/2024

17:25:46

BST

15

82.0400

XLON

1011276499187013

12/06/2024

17:25:46

BST

39

82.0400

XLON

1011276499187014

12/06/2024

17:25:47

BST

14

82.0400

XLON

1011276499187021

12/06/2024

17:25:47

BST

39

82.0400

XLON

1011276499187022

12/06/2024

17:25:49

BST

13

82.0400

XLON

1011276499187027

12/06/2024

17:25:49

BST

39

82.0400

XLON

1011276499187028

12/06/2024

17:26:32

BST

39

82.0400

XLON

1011276499187242

12/06/2024

17:26:32

BST

13

82.0400

XLON

1011276499187243

12/06/2024

17:26:32

BST

46

82.0400

XLON

1011276499187244

12/06/2024

17:26:33

BST

3

82.0400

XLON

1011276499187247

12/06/2024

17:26:34

BST

14

82.0400

XLON

1011276499187248

12/06/2024

17:26:34

BST

13

82.0400

XLON

1011276499187249

12/06/2024

17:26:46

BST

2

82.0400

XLON

1011276499187286

12/06/2024

17:27:00

BST

13

82.0600

XLON

1011276499187329

12/06/2024

17:27:00

BST

40

82.0600

XLON

1011276499187330

12/06/2024

17:27:00

BST

39

82.0600

XLON

1011276499187331

12/06/2024

17:27:03

BST

40

82.0600

XLON

1011276499187336

12/06/2024

17:27:06

BST

1

82.0600

XLON

1011276499187337

12/06/2024

17:27:06

BST

40

82.0600

XLON

1011276499187338

12/06/2024

17:27:06

BST

39

82.0600

XLON

1011276499187339

12/06/2024

17:27:07

BST

14

82.0600

XLON

1011276499187340

12/06/2024

17:27:07

BST

40

82.0600

XLON

1011276499187341

12/06/2024

17:27:07

BST

32

82.0600

XLON

1011276499187342

12/06/2024

17:27:10

BST

15

82.0600

XLON

1011276499187371

12/06/2024

17:27:14

BST

52

82.0600

XLON

1011276499187401

12/06/2024

17:27:14

BST

52

82.0400

XLON

1011276499187402

12/06/2024

17:27:16

BST

2

82.0600

XLON

1011276499187413

12/06/2024

17:27:16

BST

50

82.0600

XLON

1011276499187414

12/06/2024

17:27:25

BST

39

82.0600

XLON

1011276499187432

12/06/2024

17:27:25

BST

40

82.0600

XLON

1011276499187433

12/06/2024

17:27:25

BST

47

82.0600

XLON

1011276499187434

12/06/2024

17:27:25

BST

40

82.0600

XLON

1011276499187435

12/06/2024

17:27:25

BST

15

82.0600

XLON

1011276499187436

12/06/2024

17:27:25

BST

47

82.0600

XLON

1011276499187437

12/06/2024

17:27:25

BST

13

82.0600

XLON

1011276499187438

12/06/2024

17:27:26

BST

40

82.0600

XLON

1011276499187439

12/06/2024

17:27:26

BST

39

82.0600

XLON

1011276499187440

12/06/2024

17:27:26

BST

15

82.0600

XLON

1011276499187441

12/06/2024

17:27:43

BST

52

82.0600

XLON

1011276499187509

12/06/2024

17:28:01

BST

52

82.0600

XLON

1011276499187619

12/06/2024

17:28:02

BST

52

82.0400

XLON

1011276499187639

12/06/2024

17:28:23

BST

52

82.0200

XLON

1011276499187694

12/06/2024

17:28:24

BST

52

82.0000

XLON

1011276499187706

12/06/2024

17:28:35

BST

31

82.0000

XLON

1011276499187835

12/06/2024

17:28:40

BST

48

81.9800

XLON

1011276499187879

12/06/2024

17:28:40

BST

4

81.9800

XLON

1011276499187880

12/06/2024

17:28:47

BST

11

81.9600

XLON

1011276499187918

12/06/2024

17:29:01

BST

71

82.0000

XLON

1011276499188009

12/06/2024

17:29:01

BST

23

82.0000

XLON

1011276499188010

12/06/2024

17:29:01

BST

13

82.0000

XLON

1011276499188025

12/06/2024

17:29:21

BST

25

82.0000

XLON

1011276499188251

12/06/2024

17:29:29

BST

27

82.0000

XLON

1011276499188293

12/06/2024

17:29:40

BST

52

81.9800

XLON

1011276499188437

12/06/2024

17:29:56

BST

52

82.0200

XLON

1011276499188600

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View the original press release on accesswire.com

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.