Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

InterContinental Hotels Group PLC Announces Transaction in Own Shares - June 17

Purchase of own shares

LONDON, UNITED KINGDOM / ACCESSWIRE / June 17, 2024 / The Company announces that on 14 June 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

Date of purchase: 14 June 2024
Aggregate number of ordinary shares purchased: 10,000
Lowest price paid per share: £ 81.3200
Highest price paid per share: £ 83.1400
Average price paid per share: £ 82.3690

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 161,742,033 ordinary shares in issue (excluding 7,006,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720)

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 10,000 (ISIN: GB00BHJYC057)

Date of purchases: 14 June 2024

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

10,000

Highest price paid (per ordinary share)

£ 83.1400

Lowest price paid (per ordinary share)

£ 81.3200

Volume weighted average price paid(per ordinary share)

£ 82.3690

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

14/06/2024

09:38:45

BST

50

82.9200

XLON

1012513449709238

14/06/2024

09:39:39

BST

41

82.9200

XLON

1012513449709278

14/06/2024

09:39:39

BST

9

82.9200

XLON

1012513449709279

14/06/2024

09:39:41

BST

50

82.9000

XLON

1012513449709284

14/06/2024

09:40:32

BST

50

82.9200

XLON

1012513449709358

14/06/2024

09:40:32

BST

50

82.9000

XLON

1012513449709359

14/06/2024

09:42:06

BST

50

82.9200

XLON

1012513449709425

14/06/2024

09:42:24

BST

50

82.9000

XLON

1012513449709472

14/06/2024

09:42:28

BST

14

82.8600

XLON

1012513449709486

14/06/2024

09:42:28

BST

16

82.8600

XLON

1012513449709487

14/06/2024

09:43:44

BST

48

82.9600

XLON

1012513449709540

14/06/2024

09:49:00

BST

50

82.9000

XLON

1012513449709809

14/06/2024

09:51:29

BST

27

82.9200

XLON

1012513449709962

14/06/2024

09:54:46

BST

50

82.9200

XLON

1012513449710225

14/06/2024

09:55:33

BST

26

82.9000

XLON

1012513449710263

14/06/2024

10:01:20

BST

50

82.8200

XLON

1012513449710666

14/06/2024

10:02:19

BST

27

82.7600

XLON

1012513449710796

14/06/2024

10:06:10

BST

50

82.6200

XLON

1012513449711166

14/06/2024

10:06:11

BST

28

82.5600

XLON

1012513449711177

14/06/2024

10:11:41

BST

50

82.6400

XLON

1012513449711466

14/06/2024

10:12:12

BST

26

82.6200

XLON

1012513449711488

14/06/2024

10:19:16

BST

50

82.8000

XLON

1012513449711818

14/06/2024

10:19:27

BST

29

82.7600

XLON

1012513449711837

14/06/2024

10:23:56

BST

50

82.8000

XLON

1012513449712157

14/06/2024

10:23:56

BST

26

82.7800

XLON

1012513449712159

14/06/2024

10:29:17

BST

50

82.6400

XLON

1012513449712521

14/06/2024

10:30:08

BST

27

82.6400

XLON

1012513449712574

14/06/2024

10:34:45

BST

50

82.7000

XLON

1012513449712808

14/06/2024

10:35:30

BST

27

82.7200

XLON

1012513449712839

14/06/2024

10:42:14

BST

50

82.7200

XLON

1012513449713111

14/06/2024

10:44:46

BST

27

82.7400

XLON

1012513449713251

14/06/2024

10:48:36

BST

50

82.6800

XLON

1012513449713553

14/06/2024

10:49:37

BST

27

82.7400

XLON

1012513449713637

14/06/2024

10:56:54

BST

50

82.8400

XLON

1012513449714059

14/06/2024

10:57:29

BST

6

82.8200

XLON

1012513449714100

14/06/2024

10:57:31

BST

20

82.8200

XLON

1012513449714102

14/06/2024

11:05:03

BST

50

82.9600

XLON

1012513449714506

14/06/2024

11:05:42

BST

26

83.0000

XLON

1012513449714514

14/06/2024

11:13:55

BST

50

83.0400

XLON

1012513449714981

14/06/2024

11:15:01

BST

50

83.0600

XLON

1012513449715057

14/06/2024

11:15:16

BST

16

83.0400

XLON

1012513449715082

14/06/2024

11:22:29

BST

50

83.0800

XLON

1012513449715559

14/06/2024

11:24:07

BST

50

83.1400

XLON

1012513449715602

14/06/2024

11:24:09

BST

15

83.1000

XLON

1012513449715616

14/06/2024

11:30:24

BST

50

82.9000

XLON

1012513449715996

14/06/2024

11:31:24

BST

27

82.8400

XLON

1012513449716051

14/06/2024

11:38:07

BST

50

82.8400

XLON

1012513449716628

14/06/2024

11:38:10

BST

26

82.8000

XLON

1012513449716644

14/06/2024

11:46:37

BST

50

82.8000

XLON

1012513449717262

14/06/2024

11:48:05

BST

27

82.8000

XLON

1012513449717290

14/06/2024

11:54:14

BST

50

82.7200

XLON

1012513449717636

14/06/2024

11:55:03

BST

26

82.7400

XLON

1012513449717661

14/06/2024

11:59:55

BST

15

82.6200

XLON

1012513449717924

14/06/2024

12:00:01

BST

35

82.6200

XLON

1012513449717933

14/06/2024

12:01:16

BST

28

82.6400

XLON

1012513449718199

14/06/2024

12:08:22

BST

50

82.5200

XLON

1012513449719021

14/06/2024

12:08:22

BST

8

82.5000

XLON

1012513449719025

14/06/2024

12:08:22

BST

18

82.5000

XLON

1012513449719026

14/06/2024

12:14:30

BST

5

82.4200

XLON

1012513449719483

14/06/2024

12:14:30

BST

45

82.4200

XLON

1012513449719484

14/06/2024

12:16:13

BST

27

82.5000

XLON

1012513449719603

14/06/2024

12:21:46

BST

50

82.3600

XLON

1012513449720196

14/06/2024

12:24:06

BST

26

82.3800

XLON

1012513449720388

14/06/2024

12:29:02

BST

50

82.5200

XLON

1012513449720728

14/06/2024

12:30:26

BST

26

82.5600

XLON

1012513449720842

14/06/2024

12:38:26

BST

50

82.7000

XLON

1012513449721314

14/06/2024

12:38:43

BST

13

82.6800

XLON

1012513449721324

14/06/2024

12:38:43

BST

14

82.6800

XLON

1012513449721325

14/06/2024

12:46:52

BST

50

82.6400

XLON

1012513449721673

14/06/2024

12:55:21

BST

50

82.7000

XLON

1012513449722196

14/06/2024

12:56:08

BST

50

82.7200

XLON

1012513449722242

14/06/2024

12:56:22

BST

3

82.7000

XLON

1012513449722279

14/06/2024

13:01:38

BST

50

82.7600

XLON

1012513449722630

14/06/2024

13:02:30

BST

26

82.8000

XLON

1012513449722696

14/06/2024

13:09:09

BST

50

82.8000

XLON

1012513449723268

14/06/2024

13:10:23

BST

28

82.8800

XLON

1012513449723341

14/06/2024

13:16:53

BST

50

82.7000

XLON

1012513449723697

14/06/2024

13:17:28

BST

27

82.6400

XLON

1012513449723726

14/06/2024

13:24:55

BST

50

82.7800

XLON

1012513449724035

14/06/2024

13:24:55

BST

26

82.8000

XLON

1012513449724041

14/06/2024

13:32:28

BST

50

83.0400

XLON

1012513449724536

14/06/2024

13:32:32

BST

26

83.0600

XLON

1012513449724551

14/06/2024

13:39:39

BST

50

82.9800

XLON

1012513449725143

14/06/2024

13:39:50

BST

19

82.9800

XLON

1012513449725161

14/06/2024

13:39:50

BST

9

82.9800

XLON

1012513449725162

14/06/2024

13:46:49

BST

50

82.9000

XLON

1012513449725570

14/06/2024

13:47:53

BST

27

82.9800

XLON

1012513449725624

14/06/2024

13:53:57

BST

50

82.9200

XLON

1012513449726011

14/06/2024

13:55:42

BST

26

82.9400

XLON

1012513449726089

14/06/2024

14:01:31

BST

50

82.9400

XLON

1012513449726408

14/06/2024

14:02:41

BST

26

82.9000

XLON

1012513449726468

14/06/2024

14:12:00

BST

50

82.9800

XLON

1012513449726973

14/06/2024

14:12:35

BST

50

82.9600

XLON

1012513449726984

14/06/2024

14:12:51

BST

16

82.9400

XLON

1012513449727011

14/06/2024

14:18:04

BST

50

82.8800

XLON

1012513449727206

14/06/2024

14:18:44

BST

26

82.9000

XLON

1012513449727239

14/06/2024

14:24:30

BST

38

83.0000

XLON

1012513449727561

14/06/2024

14:24:30

BST

12

83.0000

XLON

1012513449727562

14/06/2024

14:31:23

BST

50

83.0800

XLON

1012513449727886

14/06/2024

14:31:57

BST

50

83.0600

XLON

1012513449727914

14/06/2024

14:33:14

BST

45

83.0200

XLON

1012513449727953

14/06/2024

14:33:44

BST

39

82.9800

XLON

1012513449728019

14/06/2024

14:38:28

BST

50

82.9600

XLON

1012513449728273

14/06/2024

14:39:02

BST

28

82.9200

XLON

1012513449728353

14/06/2024

14:42:54

BST

50

82.9000

XLON

1012513449728490

14/06/2024

14:43:08

BST

27

82.8800

XLON

1012513449728496

14/06/2024

14:48:16

BST

50

82.9600

XLON

1012513449728751

14/06/2024

14:49:08

BST

28

82.9400

XLON

1012513449728782

14/06/2024

14:49:15

BST

40

82.9000

XLON

1012513449728789

14/06/2024

14:53:00

BST

50

82.7600

XLON

1012513449729051

14/06/2024

14:53:01

BST

8

82.7200

XLON

1012513449729053

14/06/2024

14:53:01

BST

20

82.7200

XLON

1012513449729054

14/06/2024

14:58:16

BST

50

82.7800

XLON

1012513449729247

14/06/2024

14:59:08

BST

28

82.8200

XLON

1012513449729305

14/06/2024

14:59:21

BST

38

82.7800

XLON

1012513449729322

14/06/2024

15:03:20

BST

50

82.6600

XLON

1012513449729534

14/06/2024

15:03:38

BST

22

82.6200

XLON

1012513449729592

14/06/2024

15:03:38

BST

7

82.6200

XLON

1012513449729593

14/06/2024

15:08:47

BST

50

82.6000

XLON

1012513449729907

14/06/2024

15:12:49

BST

50

82.7200

XLON

1012513449730086

14/06/2024

15:13:29

BST

50

82.7400

XLON

1012513449730103

14/06/2024

15:13:50

BST

42

82.7000

XLON

1012513449730140

14/06/2024

15:19:36

BST

50

82.7600

XLON

1012513449730461

14/06/2024

15:20:59

BST

50

82.7600

XLON

1012513449730572

14/06/2024

15:21:03

BST

20

82.7800

XLON

1012513449730586

14/06/2024

15:24:11

BST

50

82.7800

XLON

1012513449730766

14/06/2024

15:25:11

BST

29

82.7600

XLON

1012513449730834

14/06/2024

15:26:11

BST

38

82.7400

XLON

1012513449730879

14/06/2024

15:30:17

BST

50

82.8400

XLON

1012513449731529

14/06/2024

15:30:21

BST

50

82.8200

XLON

1012513449731534

14/06/2024

15:30:32

BST

17

82.8000

XLON

1012513449731623

14/06/2024

15:30:48

BST

40

82.7800

XLON

1012513449731673

14/06/2024

15:31:13

BST

23

82.8200

XLON

1012513449731772

14/06/2024

15:31:13

BST

21

82.8200

XLON

1012513449731773

14/06/2024

15:32:32

BST

43

82.7000

XLON

1012513449731967

14/06/2024

15:32:48

BST

43

82.7000

XLON

1012513449732015

14/06/2024

15:32:56

BST

1

82.6800

XLON

1012513449732048

14/06/2024

15:33:45

BST

35

82.5600

XLON

1012513449732136

14/06/2024

15:33:45

BST

13

82.5600

XLON

1012513449732137

14/06/2024

15:33:45

BST

2

82.5600

XLON

1012513449732138

14/06/2024

15:35:09

BST

42

82.5800

XLON

1012513449732339

14/06/2024

15:35:09

BST

42

82.5600

XLON

1012513449732340

14/06/2024

15:35:12

BST

32

82.5400

XLON

1012513449732345

14/06/2024

15:36:34

BST

50

82.5400

XLON

1012513449732662

14/06/2024

15:37:42

BST

43

82.5200

XLON

1012513449732956

14/06/2024

15:41:04

BST

50

82.6000

XLON

1012513449733352

14/06/2024

15:41:05

BST

50

82.5800

XLON

1012513449733360

14/06/2024

15:41:56

BST

50

82.6000

XLON

1012513449733443

14/06/2024

15:41:56

BST

50

82.5800

XLON

1012513449733446

14/06/2024

15:42:10

BST

47

82.5400

XLON

1012513449733489

14/06/2024

15:44:41

BST

43

82.6000

XLON

1012513449733800

14/06/2024

15:45:25

BST

50

82.6000

XLON

1012513449733918

14/06/2024

15:45:30

BST

50

82.5800

XLON

1012513449733932

14/06/2024

15:45:30

BST

22

82.5400

XLON

1012513449733940

14/06/2024

15:47:51

BST

50

82.4600

XLON

1012513449734166

14/06/2024

15:48:01

BST

32

82.4400

XLON

1012513449734208

14/06/2024

15:49:56

BST

46

82.5000

XLON

1012513449734423

14/06/2024

15:50:00

BST

4

82.5000

XLON

1012513449734433

14/06/2024

15:50:00

BST

13

82.4600

XLON

1012513449734439

14/06/2024

15:50:31

BST

50

82.5000

XLON

1012513449734557

14/06/2024

15:51:27

BST

13

82.4800

XLON

1012513449734643

14/06/2024

15:51:28

BST

36

82.4800

XLON

1012513449734650

14/06/2024

15:52:06

BST

43

82.4400

XLON

1012513449734785

14/06/2024

15:54:30

BST

44

82.4600

XLON

1012513449734998

14/06/2024

15:56:04

BST

50

82.4800

XLON

1012513449735100

14/06/2024

15:56:12

BST

50

82.5000

XLON

1012513449735105

14/06/2024

15:56:29

BST

22

82.4600

XLON

1012513449735126

14/06/2024

15:58:08

BST

43

82.5200

XLON

1012513449735303

14/06/2024

15:58:08

BST

18

82.5000

XLON

1012513449735304

14/06/2024

15:58:08

BST

25

82.5000

XLON

1012513449735305

14/06/2024

16:00:18

BST

42

82.4800

XLON

1012513449735572

14/06/2024

16:00:18

BST

1

82.4800

XLON

1012513449735577

14/06/2024

16:00:18

BST

43

82.4600

XLON

1012513449735579

14/06/2024

16:02:01

BST

4

82.3400

XLON

1012513449735835

14/06/2024

16:02:01

BST

38

82.3400

XLON

1012513449735837

14/06/2024

16:02:01

BST

42

82.3200

XLON

1012513449735846

14/06/2024

16:03:00

BST

42

82.2600

XLON

1012513449736017

14/06/2024

16:05:32

BST

21

82.2000

XLON

1012513449736358

14/06/2024

16:05:32

BST

29

82.2000

XLON

1012513449736359

14/06/2024

16:05:32

BST

33

82.2200

XLON

1012513449736367

14/06/2024

16:07:20

BST

42

82.2800

XLON

1012513449736555

14/06/2024

16:07:21

BST

8

82.2800

XLON

1012513449736556

14/06/2024

16:07:50

BST

30

82.2800

XLON

1012513449736598

14/06/2024

16:08:50

BST

50

82.2200

XLON

1012513449736762

14/06/2024

16:08:51

BST

29

82.2200

XLON

1012513449736785

14/06/2024

16:11:42

BST

50

82.2000

XLON

1012513449737339

14/06/2024

16:11:42

BST

29

82.2200

XLON

1012513449737355

14/06/2024

16:13:04

BST

50

82.0600

XLON

1012513449737614

14/06/2024

16:13:21

BST

26

82.0200

XLON

1012513449737629

14/06/2024

16:15:03

BST

50

81.9600

XLON

1012513449737857

14/06/2024

16:16:00

BST

26

81.9600

XLON

1012513449737908

14/06/2024

16:16:37

BST

42

82.0400

XLON

1012513449738028

14/06/2024

16:19:33

BST

50

82.0800

XLON

1012513449738285

14/06/2024

16:22:00

BST

48

82.1200

XLON

1012513449738736

14/06/2024

16:22:00

BST

50

82.1000

XLON

1012513449738739

14/06/2024

16:22:15

BST

47

82.0800

XLON

1012513449738820

14/06/2024

16:24:44

BST

50

81.9000

XLON

1012513449739277

14/06/2024

16:24:44

BST

50

81.7400

XLON

1012513449739331

14/06/2024

16:24:49

BST

23

81.8000

XLON

1012513449739346

14/06/2024

16:27:13

BST

50

81.7400

XLON

1012513449739755

14/06/2024

16:27:44

BST

28

81.8400

XLON

1012513449739794

14/06/2024

16:30:21

BST

50

82.0200

XLON

1012513449739997

14/06/2024

16:30:26

BST

31

81.9600

XLON

1012513449740013

14/06/2024

16:32:37

BST

49

81.8600

XLON

1012513449740259

14/06/2024

16:32:40

BST

49

81.8400

XLON

1012513449740266

14/06/2024

16:35:22

BST

48

81.8400

XLON

1012513449740657

14/06/2024

16:35:22

BST

48

81.8200

XLON

1012513449740660

14/06/2024

16:38:15

BST

50

81.6600

XLON

1012513449741078

14/06/2024

16:38:16

BST

50

81.6400

XLON

1012513449741079

14/06/2024

16:39:06

BST

3

81.6000

XLON

1012513449741207

14/06/2024

16:42:20

BST

23

81.4600

XLON

1012513449741566

14/06/2024

16:42:20

BST

27

81.4600

XLON

1012513449741568

14/06/2024

16:42:22

BST

50

81.4400

XLON

1012513449741573

14/06/2024

16:44:43

BST

42

81.5600

XLON

1012513449741828

14/06/2024

16:44:43

BST

50

81.5400

XLON

1012513449741838

14/06/2024

16:46:36

BST

1

81.5600

XLON

1012513449742096

14/06/2024

16:46:36

BST

35

81.5600

XLON

1012513449742097

14/06/2024

16:47:45

BST

50

81.6600

XLON

1012513449742263

14/06/2024

16:49:04

BST

50

81.6600

XLON

1012513449742463

14/06/2024

16:51:47

BST

23

81.7200

XLON

1012513449742905

14/06/2024

16:51:47

BST

27

81.7200

XLON

1012513449742906

14/06/2024

16:51:47

BST

50

81.7000

XLON

1012513449742911

14/06/2024

16:53:05

BST

50

81.7400

XLON

1012513449743053

14/06/2024

16:54:05

BST

12

81.7200

XLON

1012513449743169

14/06/2024

16:54:47

BST

50

81.7600

XLON

1012513449743407

14/06/2024

16:55:09

BST

5

81.8000

XLON

1012513449743527

14/06/2024

16:55:09

BST

45

81.8000

XLON

1012513449743528

14/06/2024

16:55:30

BST

23

81.8000

XLON

1012513449743724

14/06/2024

16:58:26

BST

48

81.7400

XLON

1012513449744276

14/06/2024

16:58:27

BST

48

81.7200

XLON

1012513449744282

14/06/2024

16:59:19

BST

1

81.7200

XLON

1012513449744403

14/06/2024

17:00:00

BST

50

81.7400

XLON

1012513449744614

14/06/2024

17:00:40

BST

16

81.8000

XLON

1012513449745000

14/06/2024

17:01:43

BST

50

81.6600

XLON

1012513449745227

14/06/2024

17:01:43

BST

25

81.6400

XLON

1012513449745228

14/06/2024

17:01:43

BST

25

81.6400

XLON

1012513449745229

14/06/2024

17:01:53

BST

2

81.6400

XLON

1012513449745251

14/06/2024

17:03:56

BST

50

81.6600

XLON

1012513449745672

14/06/2024

17:04:00

BST

20

81.6200

XLON

1012513449745693

14/06/2024

17:06:33

BST

49

81.5200

XLON

1012513449746146

14/06/2024

17:06:35

BST

49

81.5000

XLON

1012513449746160

14/06/2024

17:07:23

BST

1

81.4800

XLON

1012513449746356

14/06/2024

17:07:24

BST

50

81.4600

XLON

1012513449746367

14/06/2024

17:07:34

BST

10

81.4200

XLON

1012513449746516

14/06/2024

17:09:23

BST

45

81.4600

XLON

1012513449747105

14/06/2024

17:09:26

BST

45

81.4400

XLON

1012513449747127

14/06/2024

17:11:25

BST

50

81.4800

XLON

1012513449747639

14/06/2024

17:11:28

BST

37

81.4600

XLON

1012513449747640

14/06/2024

17:11:28

BST

10

81.4600

XLON

1012513449747641

14/06/2024

17:11:28

BST

3

81.4600

XLON

1012513449747642

14/06/2024

17:12:26

BST

2

81.4400

XLON

1012513449747831

14/06/2024

17:14:16

BST

49

81.3400

XLON

1012513449748138

14/06/2024

17:14:22

BST

6

81.3200

XLON

1012513449748170

14/06/2024

17:14:22

BST

2

81.3200

XLON

1012513449748171

14/06/2024

17:14:22

BST

19

81.3200

XLON

1012513449748172

14/06/2024

17:14:22

BST

22

81.3200

XLON

1012513449748173

14/06/2024

17:15:15

BST

47

81.3400

XLON

1012513449748473

14/06/2024

17:15:24

BST

47

81.3600

XLON

1012513449748539

14/06/2024

17:16:06

BST

1

81.3400

XLON

1012513449748693

14/06/2024

17:16:54

BST

7

81.3200

XLON

1012513449748794

14/06/2024

17:17:20

BST

47

81.3400

XLON

1012513449748852

14/06/2024

17:18:19

BST

50

81.4200

XLON

1012513449749100

14/06/2024

17:19:42

BST

50

81.4200

XLON

1012513449749416

14/06/2024

17:21:35

BST

50

81.4800

XLON

1012513449749696

14/06/2024

17:21:46

BST

50

81.4600

XLON

1012513449749724

14/06/2024

17:21:47

BST

27

81.4400

XLON

1012513449749728

14/06/2024

17:21:47

BST

23

81.4400

XLON

1012513449749729

14/06/2024

17:22:01

BST

45

81.4000

XLON

1012513449749789

14/06/2024

17:23:30

BST

23

81.4000

XLON

1012513449749989

14/06/2024

17:23:30

BST

21

81.4000

XLON

1012513449749990

14/06/2024

17:24:46

BST

46

81.4600

XLON

1012513449750349

14/06/2024

17:24:50

BST

44

81.4800

XLON

1012513449750361

14/06/2024

17:25:07

BST

28

81.4600

XLON

1012513449750438

14/06/2024

17:25:07

BST

14

81.4600

XLON

1012513449750439

14/06/2024

17:26:10

BST

50

81.6400

XLON

1012513449750749

14/06/2024

17:26:21

BST

24

81.6000

XLON

1012513449750785

14/06/2024

17:27:44

BST

49

81.6600

XLON

1012513449751133

14/06/2024

17:27:44

BST

49

81.6800

XLON

1012513449751162

14/06/2024

17:28:03

BST

50

81.6800

XLON

1012513449751273

14/06/2024

17:29:22

BST

94

81.6800

XLON

1012513449751611

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View the original press release on accesswire.com

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.