Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

InterContinental Hotels Group PLC Announces Transaction in Own Shares - Sept 19

Purchase of own shares

LONDON, UK / ACCESSWIRE / September 19, 2024 / The Company announces that on 18 September 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

Date of purchase:

18 September 2024


Aggregate number of ordinary shares purchased:


14,931


Lowest price paid per share:


£ 79.1000


Highest price paid per share:


£ 79.9200


Average price paid per share:


£ 79.4500

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 159,440,765 ordinary shares in issue (excluding 6,956,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 14,931 (ISIN: GB00BHJYC057)

Date of purchases: 18 September 2024

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

14,931

Highest price paid (per ordinary share)

£ 79.9200

Lowest price paid (per ordinary share)

£ 79.1000

Volume weighted average price paid(per ordinary share)

£ 79.4500

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

18/09/2024

09:52:12

BST

41

79.4600

XLON

1071887077609588

18/09/2024

09:52:12

BST

42

79.4600

XLON

1071887077609589

18/09/2024

09:52:12

BST

18

79.4600

XLON

1071887077609590

18/09/2024

09:52:59

BST

40

79.4600

XLON

1071887077609612

18/09/2024

09:52:59

BST

28

79.4600

XLON

1071887077609613

18/09/2024

09:54:52

BST

98

79.4400

XLON

1071887077609795

18/09/2024

09:56:04

BST

48

79.4800

XLON

1071887077610073

18/09/2024

10:02:30

BST

53

79.4000

XLON

1071887077610473

18/09/2024

10:15:35

BST

52

79.3000

XLON

1071887077611148

18/09/2024

10:16:08

BST

9

79.2800

XLON

1071887077611171

18/09/2024

10:16:21

BST

68

79.2800

XLON

1071887077611174

18/09/2024

10:17:11

BST

59

79.3400

XLON

1071887077611237

18/09/2024

10:17:13

BST

55

79.3400

XLON

1071887077611243

18/09/2024

10:17:22

BST

71

79.3400

XLON

1071887077611261

18/09/2024

10:17:26

BST

44

79.3200

XLON

1071887077611271

18/09/2024

10:17:34

BST

25

79.3000

XLON

1071887077611275

18/09/2024

10:17:34

BST

20

79.3000

XLON

1071887077611276

18/09/2024

10:18:20

BST

50

79.3000

XLON

1071887077611316

18/09/2024

10:20:02

BST

43

79.3800

XLON

1071887077611417

18/09/2024

10:22:30

BST

43

79.4200

XLON

1071887077611530

18/09/2024

10:24:44

BST

77

79.3600

XLON

1071887077611685

18/09/2024

10:30:39

BST

77

79.5200

XLON

1071887077611976

18/09/2024

10:35:18

BST

77

79.5400

XLON

1071887077612207

18/09/2024

10:40:42

BST

75

79.5000

XLON

1071887077612611

18/09/2024

10:43:02

BST

77

79.5000

XLON

1071887077612709

18/09/2024

10:48:50

BST

53

79.4600

XLON

1071887077613155

18/09/2024

10:48:50

BST

21

79.4600

XLON

1071887077613156

18/09/2024

10:53:23

BST

45

79.6400

XLON

1071887077613405

18/09/2024

10:53:23

BST

32

79.6400

XLON

1071887077613406

18/09/2024

11:01:00

BST

75

79.6600

XLON

1071887077613648

18/09/2024

11:05:24

BST

54

79.6400

XLON

1071887077613801

18/09/2024

11:05:24

BST

54

79.6200

XLON

1071887077613803

18/09/2024

11:11:02

BST

80

79.6400

XLON

1071887077614209

18/09/2024

11:17:09

BST

59

79.6400

XLON

1071887077614623

18/09/2024

11:17:09

BST

18

79.6400

XLON

1071887077614624

18/09/2024

11:24:00

BST

68

79.7200

XLON

1071887077614885

18/09/2024

11:24:37

BST

44

79.7000

XLON

1071887077614916

18/09/2024

11:25:41

BST

39

79.6800

XLON

1071887077614962

18/09/2024

11:25:41

BST

7

79.6800

XLON

1071887077614963

18/09/2024

11:28:56

BST

54

79.6400

XLON

1071887077615023

18/09/2024

11:35:07

BST

54

79.6400

XLON

1071887077615221

18/09/2024

11:35:18

BST

44

79.6200

XLON

1071887077615223

18/09/2024

11:40:34

BST

50

79.5600

XLON

1071887077615436

18/09/2024

11:40:34

BST

51

79.5400

XLON

1071887077615438

18/09/2024

11:50:15

BST

78

79.4600

XLON

1071887077615659

18/09/2024

11:50:35

BST

57

79.4200

XLON

1071887077615673

18/09/2024

11:53:10

BST

44

79.5800

XLON

1071887077615778

18/09/2024

11:54:58

BST

43

79.6800

XLON

1071887077615894

18/09/2024

11:54:58

BST

47

79.6600

XLON

1071887077615900

18/09/2024

12:06:47

BST

50

79.6600

XLON

1071887077616361

18/09/2024

12:08:00

BST

44

79.7000

XLON

1071887077616382

18/09/2024

12:09:30

BST

48

79.6800

XLON

1071887077616412

18/09/2024

12:10:32

BST

76

79.6400

XLON

1071887077616451

18/09/2024

12:22:58

BST

43

79.6800

XLON

1071887077616973

18/09/2024

12:23:19

BST

56

79.6600

XLON

1071887077616976

18/09/2024

12:27:03

BST

62

79.7000

XLON

1071887077617076

18/09/2024

12:27:03

BST

65

79.6800

XLON

1071887077617080

18/09/2024

12:31:54

BST

39

79.6400

XLON

1071887077617195

18/09/2024

12:38:22

BST

70

79.6200

XLON

1071887077617434

18/09/2024

12:38:22

BST

2

79.6200

XLON

1071887077617435

18/09/2024

12:51:41

BST

76

79.5800

XLON

1071887077617851

18/09/2024

12:54:04

BST

43

79.6800

XLON

1071887077617942

18/09/2024

12:54:04

BST

17

79.6800

XLON

1071887077617943

18/09/2024

12:57:10

BST

70

79.7200

XLON

1071887077618029

18/09/2024

13:00:00

BST

69

79.7000

XLON

1071887077618131

18/09/2024

13:02:56

BST

38

79.7800

XLON

1071887077618350

18/09/2024

13:02:56

BST

7

79.7800

XLON

1071887077618351

18/09/2024

13:05:02

BST

44

79.8000

XLON

1071887077618462

18/09/2024

13:12:03

BST

62

79.8800

XLON

1071887077618757

18/09/2024

13:17:31

BST

72

79.9200

XLON

1071887077618972

18/09/2024

13:17:31

BST

71

79.9000

XLON

1071887077618973

18/09/2024

13:17:40

BST

53

79.8800

XLON

1071887077619008

18/09/2024

13:17:40

BST

3

79.8800

XLON

1071887077619009

18/09/2024

13:22:23

BST

43

79.9000

XLON

1071887077619154

18/09/2024

13:25:07

BST

10

79.8600

XLON

1071887077619273

18/09/2024

13:25:07

BST

37

79.8600

XLON

1071887077619274

18/09/2024

13:26:56

BST

79

79.8200

XLON

1071887077619338

18/09/2024

13:31:26

BST

76

79.6800

XLON

1071887077619502

18/09/2024

13:40:34

BST

46

79.6400

XLON

1071887077619836

18/09/2024

13:40:34

BST

13

79.6400

XLON

1071887077619837

18/09/2024

13:40:36

BST

56

79.6200

XLON

1071887077619839

18/09/2024

13:43:38

BST

27

79.5800

XLON

1071887077620005

18/09/2024

13:43:38

BST

47

79.5800

XLON

1071887077620006

18/09/2024

13:49:05

BST

76

79.5600

XLON

1071887077620172

18/09/2024

13:57:09

BST

54

79.6000

XLON

1071887077620477

18/09/2024

14:00:20

BST

53

79.5800

XLON

1071887077620533

18/09/2024

14:00:21

BST

43

79.5600

XLON

1071887077620534

18/09/2024

14:04:44

BST

35

79.5600

XLON

1071887077620725

18/09/2024

14:04:44

BST

18

79.5600

XLON

1071887077620726

18/09/2024

14:12:09

BST

57

79.6000

XLON

1071887077620968

18/09/2024

14:14:19

BST

6

79.5800

XLON

1071887077621008

18/09/2024

14:14:19

BST

54

79.5800

XLON

1071887077621009

18/09/2024

14:14:23

BST

43

79.5600

XLON

1071887077621011

18/09/2024

14:15:40

BST

27

79.5600

XLON

1071887077621070

18/09/2024

14:19:55

BST

47

79.5800

XLON

1071887077621221

18/09/2024

14:20:18

BST

43

79.5600

XLON

1071887077621249

18/09/2024

14:23:03

BST

78

79.5800

XLON

1071887077621439

18/09/2024

14:28:31

BST

58

79.6200

XLON

1071887077621834

18/09/2024

14:31:10

BST

43

79.6200

XLON

1071887077622002

18/09/2024

14:32:10

BST

49

79.6000

XLON

1071887077622134

18/09/2024

14:35:33

BST

61

79.6400

XLON

1071887077622292

18/09/2024

14:38:58

BST

40

79.6600

XLON

1071887077622441

18/09/2024

14:38:58

BST

6

79.6600

XLON

1071887077622442

18/09/2024

14:44:10

BST

59

79.6600

XLON

1071887077622684

18/09/2024

14:48:03

BST

24

79.6400

XLON

1071887077622782

18/09/2024

14:57:07

BST

99

79.7400

XLON

1071887077623049

18/09/2024

15:02:15

BST

96

79.7200

XLON

1071887077623243

18/09/2024

15:03:47

BST

89

79.7600

XLON

1071887077623353

18/09/2024

15:03:47

BST

2

79.7600

XLON

1071887077623354

18/09/2024

15:03:47

BST

8

79.7600

XLON

1071887077623355

18/09/2024

15:07:17

BST

25

79.7400

XLON

1071887077623473

18/09/2024

15:07:17

BST

72

79.7400

XLON

1071887077623474

18/09/2024

15:08:01

BST

100

79.7200

XLON

1071887077623509

18/09/2024

15:09:00

BST

100

79.7000

XLON

1071887077623600

18/09/2024

15:10:03

BST

62

79.7000

XLON

1071887077623632

18/09/2024

15:13:32

BST

43

79.7000

XLON

1071887077623793

18/09/2024

15:13:34

BST

69

79.6800

XLON

1071887077623799

18/09/2024

15:13:34

BST

27

79.6800

XLON

1071887077623800

18/09/2024

15:14:01

BST

29

79.6400

XLON

1071887077623843

18/09/2024

15:16:20

BST

54

79.5800

XLON

1071887077624038

18/09/2024

15:19:48

BST

47

79.5400

XLON

1071887077624262

18/09/2024

15:21:44

BST

57

79.5800

XLON

1071887077624522

18/09/2024

15:22:47

BST

24

79.5600

XLON

1071887077624708

18/09/2024

15:25:44

BST

39

79.5600

XLON

1071887077624873

18/09/2024

15:25:44

BST

60

79.5400

XLON

1071887077624879

18/09/2024

15:26:14

BST

49

79.4400

XLON

1071887077624904

18/09/2024

15:27:44

BST

31

79.4800

XLON

1071887077625047

18/09/2024

15:27:44

BST

12

79.4800

XLON

1071887077625048

18/09/2024

15:29:20

BST

45

79.4200

XLON

1071887077625293

18/09/2024

15:29:20

BST

37

79.4200

XLON

1071887077625294

18/09/2024

15:30:40

BST

69

79.5400

XLON

1071887077625972

18/09/2024

15:30:40

BST

12

79.5400

XLON

1071887077625973

18/09/2024

15:31:36

BST

44

79.5600

XLON

1071887077626235

18/09/2024

15:31:36

BST

49

79.5400

XLON

1071887077626239

18/09/2024

15:32:47

BST

45

79.6200

XLON

1071887077626428

18/09/2024

15:33:12

BST

41

79.5800

XLON

1071887077626560

18/09/2024

15:33:12

BST

7

79.5800

XLON

1071887077626561

18/09/2024

15:34:29

BST

43

79.5800

XLON

1071887077626898

18/09/2024

15:35:04

BST

47

79.5800

XLON

1071887077626953

18/09/2024

15:35:05

BST

81

79.5600

XLON

1071887077626958

18/09/2024

15:36:34

BST

49

79.5000

XLON

1071887077627232

18/09/2024

15:37:48

BST

56

79.4800

XLON

1071887077627436

18/09/2024

15:37:48

BST

58

79.4600

XLON

1071887077627437

18/09/2024

15:38:13

BST

82

79.4800

XLON

1071887077627467

18/09/2024

15:40:22

BST

58

79.5000

XLON

1071887077627674

18/09/2024

15:42:01

BST

18

79.5400

XLON

1071887077627936

18/09/2024

15:42:35

BST

27

79.5400

XLON

1071887077627997

18/09/2024

15:42:36

BST

46

79.5200

XLON

1071887077628004

18/09/2024

15:43:20

BST

25

79.5000

XLON

1071887077628037

18/09/2024

15:45:11

BST

74

79.6000

XLON

1071887077628301

18/09/2024

15:45:29

BST

71

79.5800

XLON

1071887077628425

18/09/2024

15:45:51

BST

59

79.5800

XLON

1071887077628468

18/09/2024

15:46:41

BST

47

79.6000

XLON

1071887077628539

18/09/2024

15:46:59

BST

43

79.6000

XLON

1071887077628546

18/09/2024

15:47:25

BST

45

79.5600

XLON

1071887077628614

18/09/2024

15:48:40

BST

63

79.6200

XLON

1071887077628776

18/09/2024

15:50:20

BST

24

79.5800

XLON

1071887077628982

18/09/2024

15:50:20

BST

27

79.5800

XLON

1071887077628983

18/09/2024

15:50:26

BST

51

79.5600

XLON

1071887077629014

18/09/2024

15:53:45

BST

81

79.6600

XLON

1071887077629353

18/09/2024

15:53:56

BST

78

79.6400

XLON

1071887077629373

18/09/2024

15:54:46

BST

60

79.6600

XLON

1071887077629430

18/09/2024

15:56:26

BST

60

79.6800

XLON

1071887077629539

18/09/2024

15:56:27

BST

62

79.6600

XLON

1071887077629543

18/09/2024

15:56:49

BST

43

79.6400

XLON

1071887077629567

18/09/2024

15:57:58

BST

3

79.6200

XLON

1071887077629633

18/09/2024

15:57:58

BST

56

79.6200

XLON

1071887077629634

18/09/2024

15:58:41

BST

20

79.6000

XLON

1071887077629737

18/09/2024

15:58:41

BST

36

79.6000

XLON

1071887077629738

18/09/2024

15:59:08

BST

43

79.5800

XLON

1071887077629783

18/09/2024

16:00:02

BST

43

79.5800

XLON

1071887077629860

18/09/2024

16:00:23

BST

6

79.5600

XLON

1071887077629911

18/09/2024

16:00:23

BST

37

79.5600

XLON

1071887077629912

18/09/2024

16:00:47

BST

43

79.5400

XLON

1071887077629998

18/09/2024

16:02:24

BST

10

79.4800

XLON

1071887077630158

18/09/2024

16:02:24

BST

9

79.4800

XLON

1071887077630159

18/09/2024

16:02:42

BST

25

79.4800

XLON

1071887077630207

18/09/2024

16:02:43

BST

42

79.4600

XLON

1071887077630211

18/09/2024

16:02:43

BST

7

79.4600

XLON

1071887077630212

18/09/2024

16:02:51

BST

43

79.4400

XLON

1071887077630227

18/09/2024

16:03:07

BST

79

79.4000

XLON

1071887077630252

18/09/2024

16:04:27

BST

26

79.4000

XLON

1071887077630358

18/09/2024

16:04:54

BST

49

79.3800

XLON

1071887077630426

18/09/2024

16:06:09

BST

43

79.4400

XLON

1071887077630582

18/09/2024

16:06:35

BST

41

79.4200

XLON

1071887077630636

18/09/2024

16:07:16

BST

43

79.4400

XLON

1071887077630673

18/09/2024

16:08:10

BST

50

79.4000

XLON

1071887077630791

18/09/2024

16:08:11

BST

43

79.3800

XLON

1071887077630805

18/09/2024

16:09:49

BST

43

79.3800

XLON

1071887077631128

18/09/2024

16:09:54

BST

43

79.3600

XLON

1071887077631144

18/09/2024

16:10:15

BST

43

79.3400

XLON

1071887077631200

18/09/2024

16:11:39

BST

12

79.3000

XLON

1071887077631440

18/09/2024

16:11:39

BST

72

79.3000

XLON

1071887077631441

18/09/2024

16:13:17

BST

44

79.3600

XLON

1071887077631737

18/09/2024

16:13:33

BST

79

79.3400

XLON

1071887077631763

18/09/2024

16:15:00

BST

62

79.3200

XLON

1071887077632168

18/09/2024

16:16:01

BST

48

79.3000

XLON

1071887077632274

18/09/2024

16:16:23

BST

5

79.3400

XLON

1071887077632319

18/09/2024

16:16:23

BST

9

79.3400

XLON

1071887077632320

18/09/2024

16:16:23

BST

34

79.3400

XLON

1071887077632321

18/09/2024

16:17:53

BST

60

79.3200

XLON

1071887077632494

18/09/2024

16:18:56

BST

48

79.3000

XLON

1071887077632603

18/09/2024

16:19:00

BST

46

79.2800

XLON

1071887077632606

18/09/2024

16:19:00

BST

7

79.2800

XLON

1071887077632607

18/09/2024

16:21:17

BST

26

79.2800

XLON

1071887077633068

18/09/2024

16:22:45

BST

55

79.3000

XLON

1071887077633180

18/09/2024

16:22:52

BST

49

79.3000

XLON

1071887077633207

18/09/2024

16:24:55

BST

55

79.3000

XLON

1071887077633352

18/09/2024

16:25:00

BST

23

79.2800

XLON

1071887077633367

18/09/2024

16:28:08

BST

97

79.3600

XLON

1071887077633652

18/09/2024

16:29:25

BST

11

79.3800

XLON

1071887077633765

18/09/2024

16:29:25

BST

84

79.3800

XLON

1071887077633766

18/09/2024

16:31:07

BST

43

79.3600

XLON

1071887077634004

18/09/2024

16:31:13

BST

102

79.3400

XLON

1071887077634025

18/09/2024

16:32:47

BST

81

79.3200

XLON

1071887077634206

18/09/2024

16:33:28

BST

43

79.3000

XLON

1071887077634254

18/09/2024

16:33:28

BST

3

79.3000

XLON

1071887077634255

18/09/2024

16:35:10

BST

53

79.3000

XLON

1071887077634384

18/09/2024

16:38:06

BST

48

79.2800

XLON

1071887077634778

18/09/2024

16:40:00

BST

43

79.2600

XLON

1071887077634944

18/09/2024

16:40:17

BST

24

79.2400

XLON

1071887077634976

18/09/2024

16:40:17

BST

9

79.2400

XLON

1071887077634977

18/09/2024

16:40:17

BST

61

79.2400

XLON

1071887077634978

18/09/2024

16:41:43

BST

83

79.3000

XLON

1071887077635147

18/09/2024

16:43:21

BST

96

79.3200

XLON

1071887077635368

18/09/2024

16:44:13

BST

98

79.3000

XLON

1071887077635506

18/09/2024

16:46:22

BST

9

79.3200

XLON

1071887077635684

18/09/2024

16:46:22

BST

65

79.3200

XLON

1071887077635685

18/09/2024

16:49:00

BST

59

79.4000

XLON

1071887077635902

18/09/2024

16:49:00

BST

43

79.4000

XLON

1071887077635903

18/09/2024

16:50:25

BST

98

79.4000

XLON

1071887077636045

18/09/2024

16:51:05

BST

97

79.3800

XLON

1071887077636115

18/09/2024

16:51:07

BST

52

79.3600

XLON

1071887077636129

18/09/2024

16:51:07

BST

50

79.3600

XLON

1071887077636130

18/09/2024

16:52:48

BST

88

79.3400

XLON

1071887077636237

18/09/2024

16:53:50

BST

56

79.3200

XLON

1071887077636305

18/09/2024

16:53:51

BST

63

79.3000

XLON

1071887077636312

18/09/2024

16:53:54

BST

69

79.2800

XLON

1071887077636314

18/09/2024

16:55:25

BST

43

79.2400

XLON

1071887077636471

18/09/2024

16:57:00

BST

54

79.2000

XLON

1071887077636644

18/09/2024

16:57:03

BST

52

79.1800

XLON

1071887077636646

18/09/2024

16:57:14

BST

65

79.1600

XLON

1071887077636677

18/09/2024

16:59:09

BST

66

79.2000

XLON

1071887077636953

18/09/2024

17:00:39

BST

64

79.2000

XLON

1071887077637261

18/09/2024

17:00:41

BST

59

79.2000

XLON

1071887077637290

18/09/2024

17:01:21

BST

79

79.2000

XLON

1071887077637405

18/09/2024

17:02:59

BST

14

79.1600

XLON

1071887077637579

18/09/2024

17:02:59

BST

9

79.1600

XLON

1071887077637580

18/09/2024

17:03:24

BST

48

79.1600

XLON

1071887077637638

18/09/2024

17:04:26

BST

51

79.1600

XLON

1071887077637755

18/09/2024

17:04:41

BST

43

79.1600

XLON

1071887077637906

18/09/2024

17:05:25

BST

43

79.1600

XLON

1071887077638022

18/09/2024

17:07:46

BST

60

79.1800

XLON

1071887077638372

18/09/2024

17:08:01

BST

60

79.1600

XLON

1071887077638449

18/09/2024

17:09:59

BST

101

79.2000

XLON

1071887077638792

18/09/2024

17:10:17

BST

80

79.2000

XLON

1071887077638863

18/09/2024

17:11:07

BST

87

79.1800

XLON

1071887077639038

18/09/2024

17:11:08

BST

1

79.1800

XLON

1071887077639039

18/09/2024

17:14:55

BST

2

79.2400

XLON

1071887077639607

18/09/2024

17:14:56

BST

45

79.2400

XLON

1071887077639618

18/09/2024

17:14:56

BST

62

79.2400

XLON

1071887077639619

18/09/2024

17:14:56

BST

11

79.2400

XLON

1071887077639620

18/09/2024

17:15:01

BST

43

79.2400

XLON

1071887077639624

18/09/2024

17:15:08

BST

32

79.2400

XLON

1071887077639647

18/09/2024

17:15:08

BST

9

79.2400

XLON

1071887077639648

18/09/2024

17:15:13

BST

55

79.2400

XLON

1071887077639650

18/09/2024

17:15:36

BST

97

79.2200

XLON

1071887077639723

18/09/2024

17:15:39

BST

96

79.2000

XLON

1071887077639731

18/09/2024

17:17:09

BST

94

79.2600

XLON

1071887077639987

18/09/2024

17:17:40

BST

71

79.2400

XLON

1071887077640046

18/09/2024

17:17:58

BST

21

79.2200

XLON

1071887077640108

18/09/2024

17:18:56

BST

75

79.2400

XLON

1071887077640207

18/09/2024

17:20:21

BST

75

79.2800

XLON

1071887077640461

18/09/2024

17:20:21

BST

50

79.2800

XLON

1071887077640462

18/09/2024

17:20:21

BST

3

79.2800

XLON

1071887077640463

18/09/2024

17:20:37

BST

43

79.2600

XLON

1071887077640485

18/09/2024

17:20:43

BST

39

79.2600

XLON

1071887077640495

18/09/2024

17:21:21

BST

43

79.2600

XLON

1071887077640556

18/09/2024

17:21:40

BST

8

79.2600

XLON

1071887077640626

18/09/2024

17:21:40

BST

51

79.2600

XLON

1071887077640627

18/09/2024

17:21:40

BST

10

79.2600

XLON

1071887077640628

18/09/2024

17:21:48

BST

83

79.2400

XLON

1071887077640652

18/09/2024

17:22:04

BST

1

79.2400

XLON

1071887077640720

18/09/2024

17:22:15

BST

59

79.2400

XLON

1071887077640747

18/09/2024

17:22:59

BST

62

79.2600

XLON

1071887077640916

18/09/2024

17:23:17

BST

29

79.2400

XLON

1071887077640973

18/09/2024

17:23:17

BST

41

79.2400

XLON

1071887077640974

18/09/2024

17:23:30

BST

54

79.2200

XLON

1071887077641109

18/09/2024

17:23:30

BST

42

79.2200

XLON

1071887077641110

18/09/2024

17:23:55

BST

43

79.2200

XLON

1071887077641192

18/09/2024

17:24:17

BST

29

79.2000

XLON

1071887077641283

18/09/2024

17:24:21

BST

45

79.2000

XLON

1071887077641284

18/09/2024

17:24:32

BST

44

79.1800

XLON

1071887077641317

18/09/2024

17:24:50

BST

45

79.1600

XLON

1071887077641370

18/09/2024

17:24:50

BST

15

79.1600

XLON

1071887077641371

18/09/2024

17:24:56

BST

53

79.1400

XLON

1071887077641456

18/09/2024

17:25:19

BST

40

79.1400

XLON

1071887077641559

18/09/2024

17:25:54

BST

68

79.1000

XLON

1071887077641796

18/09/2024

17:26:29

BST

65

79.1400

XLON

1071887077641994

18/09/2024

17:27:25

BST

29

79.1200

XLON

1071887077642392

18/09/2024

17:27:25

BST

23

79.1200

XLON

1071887077642393

18/09/2024

17:27:27

BST

19

79.1200

XLON

1071887077642394

18/09/2024

17:28:09

BST

42

79.1400

XLON

1071887077642506

18/09/2024

17:28:09

BST

13

79.1400

XLON

1071887077642507

18/09/2024

17:28:09

BST

25

79.1400

XLON

1071887077642508

18/09/2024

17:28:09

BST

48

79.1400

XLON

1071887077642509

18/09/2024

17:28:20

BST

13

79.1400

XLON

1071887077642558

18/09/2024

17:28:20

BST

12

79.1400

XLON

1071887077642559

18/09/2024

17:28:21

BST

11

79.1400

XLON

1071887077642560

18/09/2024

17:28:21

BST

42

79.1400

XLON

1071887077642561

18/09/2024

17:28:37

BST

25

79.1200

XLON

1071887077642622

18/09/2024

17:28:37

BST

18

79.1200

XLON

1071887077642623

18/09/2024

17:28:41

BST

44

79.1200

XLON

1071887077642637

18/09/2024

17:29:03

BST

56

79.1200

XLON

1071887077642741

18/09/2024

17:29:34

BST

51

79.1000

XLON

1071887077642828

18/09/2024

17:29:34

BST

45

79.1000

XLON

1071887077642829

18/09/2024

17:29:34

BST

25

79.1000

XLON

1071887077642830

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View the original press release on accesswire.com

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.