Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allegheny Technologies (NY: ATI )

60.13 -0.62 (-1.02%)

Streaming Delayed Price Updated: 10:29 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2001	10.28	10.37	10.19	10.26	428,473	+0.08(+0.74%)
Jan 30, 2001	10.21	10.21	10.08	10.18	327,619	+0.27(+2.77%)
Jan 26, 2001	9.791	9.948	9.791	9.909	534,435	-0.04(-0.39%)
Jan 25, 2001	9.948	10.18	9.870	9.948	751,147	+0.20(+2.01%)
Jan 24, 2001	9.165	9.830	9.165	9.752	678,856	+0.55(+5.96%)
Jan 23, 2001	9.125	9.321	8.969	9.204	967,857	+0.12(+1.29%)
Jan 19, 2001	8.930	9.360	8.499	9.086	999,295	-0.08(-0.85%)
Jan 18, 2001	9.047	9.165	8.851	9.165	455,762	+0.12(+1.30%)
Jan 17, 2001	8.499	9.282	8.420	9.047	725,294	+0.51(+5.96%)
Jan 12, 2001	8.695	8.851	8.499	8.538	481,773	-0.08(-0.91%)
Jan 11, 2001	8.616	8.695	8.420	8.616	739,656	-0.04(-0.45%)
Jan 10, 2001	8.890	9.008	8.460	8.655	863,811	-0.08(-0.90%)
Jan 09, 2001	9.125	9.517	8.381	8.734	1,374,948	-0.59(-6.30%)
Jan 05, 2001	9.400	9.635	9.165	9.321	569,862	-0.08(-0.83%)
Jan 04, 2001	9.674	9.752	9.086	9.400	576,086	-0.12(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allegheny Technologies (NY: ATI )

Historical Prices