Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allegheny Technologies (NY: ATI )

54.87 +1.52 (+2.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.32	10.42	10.19	10.36	175,103	+0.01(+0.13%)
Jan 30, 2002	10.61	10.68	10.28	10.35	258,458	-0.35(-3.24%)
Jan 29, 2002	10.59	10.74	10.50	10.70	221,361	+0.50(+4.95%)
Jan 25, 2002	10.17	10.32	10.05	10.19	214,492	+0.03(+0.26%)
Jan 24, 2002	9.858	10.34	9.832	10.17	330,821	+0.34(+3.47%)
Jan 23, 2002	9.695	9.996	9.695	9.826	487,149	-2.95(-23.12%)
Jan 21, 2002	13.02	13.02	12.78	12.78	367,665	+2.86(+28.86%)
Jan 18, 2002	9.786	9.957	9.786	9.917	319,370	+0.20(+2.02%)
Jan 17, 2002	9.957	10.02	9.721	9.721	333,569	-0.26(-2.62%)
Jan 16, 2002	9.957	10.24	9.852	9.983	362,575	+0.18(+1.87%)
Jan 15, 2002	10.15	10.19	9.695	9.799	688,816	-0.58(-5.56%)
Jan 11, 2002	10.34	10.48	10.22	10.38	315,707	-0.11(-1.06%)
Jan 10, 2002	10.78	10.87	10.47	10.49	455,547	-0.22(-2.02%)
Jan 09, 2002	10.85	10.87	10.55	10.70	164,723	-0.18(-1.62%)
Jan 08, 2002	11.00	11.20	10.76	10.88	319,524	+0.20(+1.90%)
Jan 04, 2002	10.61	11.00	10.55	10.68	323,034	-0.03(-0.31%)
Jan 03, 2002	10.94	11.07	10.60	10.71	663,932	-0.26(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allegheny Technologies (NY: ATI )

Historical Prices