Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

US Consumer Services Ishares ETF (NY: IYC )

80.88 -0.23 (-0.28%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.701	8.738	8.399	8.438	0	-0.24(-2.77%)
Jan 29, 2009	8.834	8.891	8.659	8.679	201,911	-0.26(-2.94%)
Jan 28, 2009	8.865	9.014	8.843	8.941	521,680	+0.26(+3.03%)
Jan 27, 2009	8.784	8.801	8.609	8.679	632,209	-0.01(-0.10%)
Jan 26, 2009	8.606	8.803	8.576	8.687	571,821	+0.07(+0.84%)
Jan 23, 2009	8.469	8.712	8.429	8.615	1,037,005	-0.05(-0.53%)
Jan 22, 2009	8.611	8.782	8.490	8.661	317,228	-0.05(-0.53%)
Jan 21, 2009	8.635	8.712	8.416	8.707	513,803	+0.19(+2.26%)
Jan 20, 2009	9.005	9.005	8.515	8.515	737,795	-0.45(-5.05%)
Jan 16, 2009	8.911	8.998	8.751	8.968	418,268	+0.12(+1.34%)
Jan 15, 2009	8.679	8.957	8.504	8.849	666,798	+0.17(+1.97%)
Jan 14, 2009	8.758	8.803	8.622	8.679	441,811	-0.25(-2.84%)
Jan 13, 2009	8.935	9.053	8.863	8.933	578,107	-0.04(-0.39%)
Jan 12, 2009	9.162	9.165	8.918	8.968	981,222	-0.20(-2.15%)
Jan 09, 2009	9.373	9.373	9.145	9.165	377,699	-0.21(-2.26%)
Jan 08, 2009	9.340	9.386	9.194	9.377	959,548	-0.07(-0.74%)
Jan 07, 2009	9.548	9.548	9.366	9.447	243,381	-0.23(-2.37%)
Jan 06, 2009	9.677	9.753	9.581	9.677	509,422	+0.09(+0.96%)
Jan 05, 2009	9.587	9.646	9.460	9.585	2,029,187	-0.00(-0.05%)
Jan 02, 2009	9.252	9.620	9.243	9.589	0	+0.32(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

US Consumer Services Ishares ETF (NY: IYC )

Historical Prices