Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

International Tower Hill Mines Ltd (NY: THM )

0.5250 -0.0340 (-6.08%)

Streaming Delayed Price Updated: 10:53 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.4700	0.4700	0.4600	0.5023	489,701	+0.01(+1.13%)
Jan 29, 2015	0.4800	0.5096	0.4700	0.4967	295,268	-0.02(-4.48%)
Jan 28, 2015	0.6000	0.6000	0.4925	0.5200	204,974	-0.04(-7.13%)
Jan 27, 2015	0.5350	0.5700	0.5207	0.5599	114,610	+0.04(+7.28%)
Jan 26, 2015	0.5700	0.5737	0.4800	0.5219	525,329	-0.07(-11.53%)
Jan 23, 2015	0.6000	0.6000	0.5600	0.5899	153,501	-0.01(-1.68%)
Jan 22, 2015	0.6000	0.6100	0.5616	0.6000	234,672	+0.01(+1.87%)
Jan 21, 2015	0.5900	0.6200	0.5418	0.5890	176,176	+0.01(+1.55%)
Jan 20, 2015	0.5600	0.6099	0.5587	0.5800	482,029	+0.03(+6.42%)
Jan 16, 2015	0.5275	0.5875	0.5100	0.5450	192,566	+0.03(+4.81%)
Jan 15, 2015	0.5100	0.5300	0.5100	0.5200	190,123	+0.02(+5.03%)
Jan 14, 2015	0.5556	0.5556	0.4894	0.4951	251,650	-0.03(-6.57%)
Jan 13, 2015	0.4600	0.5500	0.4400	0.5299	643,187	+0.06(+13.25%)
Jan 12, 2015	0.4200	0.4679	0.4200	0.4679	135,174	+0.05(+12.02%)
Jan 09, 2015	0.4398	0.4746	0.4022	0.4177	58,684	-0.02(-3.76%)
Jan 08, 2015	0.4352	0.4800	0.4137	0.4340	156,894	-0.02(-3.49%)
Jan 07, 2015	0.4665	0.4665	0.4300	0.4497	31,445	-0.00(-0.07%)
Jan 06, 2015	0.4300	0.4700	0.4300	0.4500	142,828	+0.01(+2.27%)
Jan 05, 2015	0.4133	0.4701	0.3800	0.4400	131,744	+0.03(+7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Tower Hill Mines Ltd (NY: THM )

Historical Prices