Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.5999 -0.0386 (-6.05%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.4530 0.5400 0.4530 0.5190 329,755 +0.07(+15.33%)
Jan 30, 2018 0.4590 0.4805 0.4500 0.4500 89,850 -0.02(-5.10%)
Jan 29, 2018 0.5200 0.5297 0.4538 0.4742 198,216 -0.05(-9.66%)
Jan 26, 2018 0.5100 0.5500 0.5100 0.5249 366,907 +0.01(+2.76%)
Jan 25, 2018 0.5400 0.5400 0.5062 0.5108 414,288 -0.01(-1.77%)
Jan 24, 2018 0.4800 0.5300 0.4800 0.5200 585,086 +0.04(+8.90%)
Jan 23, 2018 0.4620 0.4800 0.4503 0.4775 93,424 +0.01(+2.25%)
Jan 22, 2018 0.4650 0.4706 0.4500 0.4670 141,697 +0.01(+1.97%)
Jan 19, 2018 0.4692 0.4800 0.4541 0.4580 160,289 +0.00(+0.59%)
Jan 18, 2018 0.4600 0.4800 0.4551 0.4553 113,487 +0.01(+1.18%)
Jan 17, 2018 0.4601 0.4699 0.4500 0.4500 76,625 +0.00(+0.00%)
Jan 16, 2018 0.4500 0.4830 0.4464 0.4500 312,123 -0.02(-4.05%)
Jan 12, 2018 0.4690 0.4690 0.4690 0 +0.04(+10.35%)
Jan 11, 2018 0.4300 0.4449 0.4100 0.4250 132,474 +0.01(+1.19%)
Jan 10, 2018 0.4100 0.4255 0.4100 0.4200 78,675 +0.01(+1.25%)
Jan 09, 2018 0.4312 0.4312 0.4120 0.4148 189,947 -0.03(-5.71%)
Jan 08, 2018 0.4410 0.4449 0.4323 0.4399 203,085 -0.01(-1.19%)
Jan 05, 2018 0.4719 0.4719 0.4400 0.4452 72,018 -0.02(-5.28%)
Jan 04, 2018 0.4500 0.4700 0.4455 0.4700 101,502 +0.02(+3.50%)
Jan 03, 2018 0.4800 0.4800 0.4500 0.4541 85,427 -0.01(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.