Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Boston Beer Company (NY: SAM )

287.26 -4.54 (-1.56%)

Streaming Delayed Price Updated: 12:51 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	207.71	211.74	207.07	208.31	112,545	-3.04(-1.44%)
Jan 30, 2014	212.06	213.99	211.01	211.35	69,901	+1.32(+0.63%)
Jan 29, 2014	211.25	212.65	209.07	210.03	85,620	-3.67(-1.72%)
Jan 28, 2014	211.56	215.00	211.22	213.70	65,396	+1.58(+0.74%)
Jan 27, 2014	212.62	215.83	209.00	212.12	109,554	-2.14(-1.00%)
Jan 24, 2014	216.31	217.50	213.55	214.26	79,695	-4.07(-1.86%)
Jan 23, 2014	219.79	220.00	215.31	218.33	69,695	-2.10(-0.95%)
Jan 22, 2014	220.49	221.90	219.61	220.43	56,060	-0.25(-0.11%)
Jan 21, 2014	220.00	222.55	219.57	220.68	92,401	+1.92(+0.88%)
Jan 17, 2014	220.19	218.76	218.76	218.76	69,100	-0.98(-0.45%)
Jan 16, 2014	219.86	220.99	218.05	219.74	63,669	-0.54(-0.25%)
Jan 15, 2014	220.96	222.04	219.36	220.28	80,224	-0.68(-0.31%)
Jan 14, 2014	220.81	222.66	219.31	220.96	102,249	+1.72(+0.78%)
Jan 13, 2014	223.78	228.08	218.80	219.24	150,810	-5.84(-2.59%)
Jan 10, 2014	226.67	227.23	223.28	225.08	76,097	+0.13(+0.06%)
Jan 09, 2014	226.62	228.20	224.00	224.95	60,338	-1.45(-0.64%)
Jan 08, 2014	232.03	232.03	224.85	226.40	98,490	-5.05(-2.18%)
Jan 07, 2014	222.71	232.40	222.01	231.45	114,734	+10.21(+4.61%)
Jan 06, 2014	222.42	227.18	220.31	221.24	81,407	+2.56(+1.17%)
Jan 03, 2014	223.46	225.48	215.73	218.68	125,756	-3.44(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Boston Beer Company (NY: SAM )

Historical Prices