Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

U.S. Bancorp (NY: USB )

40.53 +0.51 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.986	10.21	9.680	9.879	0	+0.08(+0.82%)
Jan 29, 2009	9.806	10.33	9.500	9.800	56,600,176	-0.38(-3.73%)
Jan 28, 2009	10.01	10.32	9.440	10.18	82,764,480	+1.06(+11.61%)
Jan 27, 2009	8.541	9.160	8.362	9.120	47,211,964	+0.46(+5.30%)
Jan 26, 2009	9.553	9.906	8.362	8.661	60,289,408	-1.09(-11.13%)
Jan 23, 2009	8.774	9.886	8.621	9.746	54,491,824	+0.51(+5.48%)
Jan 22, 2009	9.946	10.53	9.147	9.240	82,867,912	-1.47(-13.74%)
Jan 21, 2009	10.88	10.99	7.856	10.71	178,317,888	+0.50(+4.89%)
Jan 20, 2009	11.50	11.92	10.21	10.21	76,319,096	-1.98(-16.27%)
Jan 16, 2009	13.03	13.30	11.76	12.20	60,323,284	-0.47(-3.68%)
Jan 15, 2009	14.12	14.12	12.45	12.66	66,291,504	-1.36(-9.73%)
Jan 14, 2009	14.29	14.41	13.98	14.03	30,943,794	-0.75(-5.05%)
Jan 13, 2009	14.26	15.15	14.18	14.77	31,333,700	+0.34(+2.35%)
Jan 12, 2009	15.05	15.14	14.26	14.43	27,271,124	-0.45(-3.00%)
Jan 09, 2009	15.44	15.52	14.79	14.88	18,736,626	-0.54(-3.50%)
Jan 08, 2009	15.48	15.62	15.27	15.42	17,455,082	-0.14(-0.90%)
Jan 07, 2009	15.65	15.92	15.50	15.56	25,027,216	-0.25(-1.60%)
Jan 06, 2009	16.20	16.34	15.56	15.81	24,036,444	-0.17(-1.08%)
Jan 05, 2009	16.69	16.72	15.93	15.98	21,133,770	-0.83(-4.91%)
Jan 02, 2009	16.67	16.93	16.23	16.81	0	+0.16(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

U.S. Bancorp (NY: USB )

Historical Prices