Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

18.37 -0.42 (-2.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.451 3.630 3.372 3.504 81,068 +0.05(+1.53%)
Jan 30, 2008 3.537 3.663 3.372 3.451 132,552 -0.07(-1.88%)
Jan 29, 2008 3.498 3.531 3.438 3.517 86,210 +0.09(+2.50%)
Jan 28, 2008 3.392 3.504 3.273 3.431 76,228 -0.04(-1.14%)
Jan 25, 2008 3.610 3.610 3.405 3.471 137,111 +0.03(+0.77%)
Jan 24, 2008 3.346 3.471 3.306 3.445 191,021 +0.19(+5.68%)
Jan 23, 2008 3.015 3.306 2.810 3.260 355,914 +0.15(+4.89%)
Jan 22, 2008 3.293 3.425 2.598 3.107 518,341 -0.36(-10.31%)
Jan 21, 2008 3.716 3.775 3.359 3.465 0 +0.00(+0.00%)
Jan 18, 2008 3.716 3.775 3.359 3.465 357,627 -0.34(-9.03%)
Jan 17, 2008 3.908 3.914 3.742 3.808 220,871 -0.15(-3.68%)
Jan 16, 2008 3.974 4.060 3.802 3.954 148,221 -0.07(-1.65%)
Jan 15, 2008 4.179 4.218 4.000 4.020 209,752 -0.28(-6.46%)
Jan 14, 2008 4.364 4.470 4.231 4.298 78,799 -0.06(-1.36%)
Jan 11, 2008 4.298 4.628 4.258 4.357 105,792 -0.05(-1.05%)
Jan 10, 2008 4.364 4.430 4.205 4.403 137,890 -0.03(-0.60%)
Jan 09, 2008 4.496 4.562 4.298 4.430 170,919 -0.08(-1.76%)
Jan 08, 2008 4.496 4.555 4.410 4.509 105,479 +0.08(+1.79%)
Jan 07, 2008 4.648 4.648 4.291 4.430 198,272 -0.09(-1.90%)
Jan 04, 2008 4.714 4.760 4.099 4.516 195,563 -0.15(-3.12%)
Jan 03, 2008 4.946 4.946 4.661 4.661 194,660 -0.23(-4.73%)
Jan 02, 2008 4.952 5.117 4.780 4.893 194,429 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.