Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

18.37 -0.25 (-1.34%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.691	2.704	2.625	2.652	185,930	-0.03(-0.99%)
Jan 30, 2012	2.678	2.718	2.632	2.678	134,726	-0.03(-1.22%)
Jan 27, 2012	2.592	2.711	2.592	2.711	216,224	+0.12(+4.59%)
Jan 26, 2012	2.632	2.632	2.552	2.592	164,940	+0.00(+0.00%)
Jan 25, 2012	2.566	2.612	2.519	2.592	120,666	+0.03(+1.03%)
Jan 24, 2012	2.533	2.566	2.519	2.566	143,373	+0.02(+0.78%)
Jan 23, 2012	2.546	2.566	2.506	2.546	165,259	-0.03(-1.03%)
Jan 20, 2012	2.546	2.572	2.486	2.572	170,150	+0.01(+0.26%)
Jan 19, 2012	2.453	2.566	2.453	2.566	302,827	+0.09(+3.47%)
Jan 18, 2012	2.407	2.480	2.394	2.480	174,881	+0.05(+2.18%)
Jan 17, 2012	2.473	2.480	2.400	2.427	174,111	-0.03(-1.08%)
Jan 13, 2012	2.400	2.453	2.388	2.453	97,089	+0.02(+0.81%)
Jan 12, 2012	2.427	2.440	2.394	2.433	130,107	+0.04(+1.66%)
Jan 11, 2012	2.328	2.400	2.301	2.394	178,398	+0.07(+2.84%)
Jan 10, 2012	2.341	2.347	2.314	2.328	199,624	+0.00(+0.00%)
Jan 09, 2012	2.334	2.347	2.314	2.328	109,066	-0.01(-0.28%)
Jan 06, 2012	2.367	2.380	2.314	2.334	97,585	-0.05(-1.94%)
Jan 05, 2012	2.374	2.407	2.347	2.380	74,988	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices