Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.298	2.314	2.211	2.251	308,741	-0.08(-3.39%)
Jan 30, 2003	2.369	2.385	2.306	2.329	94,598	-0.04(-1.67%)
Jan 29, 2003	2.369	2.369	2.251	2.369	122,964	+0.01(+0.33%)
Jan 28, 2003	2.337	2.393	2.329	2.361	81,427	+0.06(+2.75%)
Jan 27, 2003	2.353	2.401	2.290	2.298	190,968	-0.13(-5.21%)
Jan 24, 2003	2.558	2.558	2.424	2.424	219,462	-0.18(-6.97%)
Jan 23, 2003	2.606	2.606	2.566	2.606	38,371	+0.07(+2.80%)
Jan 22, 2003	2.598	2.606	2.535	2.535	94,598	-0.11(-4.18%)
Jan 21, 2003	2.787	2.787	2.637	2.645	309,374	-0.13(-4.56%)
Jan 17, 2003	2.724	2.795	2.653	2.772	776,286	+0.04(+1.45%)
Jan 16, 2003	2.590	2.748	2.551	2.732	503,256	+0.11(+4.22%)
Jan 15, 2003	2.590	2.669	2.527	2.622	290,505	+0.06(+2.47%)
Jan 14, 2003	2.527	2.614	2.527	2.558	160,702	+0.03(+1.25%)
Jan 13, 2003	2.606	2.622	2.503	2.527	392,828	+0.05(+1.91%)
Jan 10, 2003	2.448	2.558	2.448	2.480	198,313	+0.09(+3.63%)
Jan 09, 2003	2.361	2.393	2.345	2.393	143,606	+0.04(+1.68%)
Jan 08, 2003	2.353	2.408	2.290	2.353	130,816	-0.10(-4.18%)
Jan 07, 2003	2.487	2.527	2.448	2.456	110,934	-0.02(-0.64%)
Jan 06, 2003	2.424	2.480	2.393	2.472	285,693	-0.08(-3.10%)
Jan 03, 2003	2.480	2.558	2.432	2.551	228,960	+0.12(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Abb Ltd ADR (NY: ABB )

Historical Prices