Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enservco Corpporation (NY: ENSV )

0.3011 +0.0040 (+1.35%)

Official Closing Price Updated: 6:30 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2200	0.2210	0.2060	0.2120	241,152	-0.01(-2.75%)
Jan 30, 2024	0.1926	0.2190	0.1926	0.2180	259,564	+0.03(+14.74%)
Jan 29, 2024	0.1810	0.1900	0.1800	0.1900	71,513	+0.00(+1.60%)
Jan 26, 2024	0.1914	0.1914	0.1861	0.1870	65,906	+0.00(+0.54%)
Jan 25, 2024	0.1850	0.1890	0.1850	0.1860	97,753	-0.00(-0.91%)
Jan 24, 2024	0.1851	0.1890	0.1851	0.1877	72,037	+0.01(+2.74%)
Jan 23, 2024	0.1770	0.1895	0.1770	0.1827	134,328	+0.00(+1.50%)
Jan 22, 2024	0.1900	0.1900	0.1734	0.1800	182,356	-0.01(-5.11%)
Jan 19, 2024	0.1890	0.1900	0.1796	0.1897	185,666	+0.00(+2.54%)
Jan 18, 2024	0.1900	0.1900	0.1707	0.1850	238,484	+0.00(+0.87%)
Jan 17, 2024	0.1867	0.2068	0.1751	0.1834	501,555	-0.00(-1.82%)
Jan 16, 2024	0.2184	0.2200	0.1820	0.1868	910,529	-0.03(-12.34%)
Jan 12, 2024	0.2228	0.2290	0.2000	0.2131	238,937	-0.01(-3.14%)
Jan 11, 2024	0.2300	0.2300	0.2190	0.2200	102,240	-0.01(-4.14%)
Jan 10, 2024	0.2256	0.2310	0.2239	0.2295	150,637	+0.00(+0.39%)
Jan 09, 2024	0.2195	0.2300	0.2115	0.2286	376,200	+0.00(+1.20%)
Jan 08, 2024	0.2510	0.2520	0.2115	0.2259	468,612	-0.02(-8.62%)
Jan 05, 2024	0.2452	0.2576	0.2451	0.2472	181,813	+0.01(+2.57%)
Jan 04, 2024	0.2515	0.2598	0.2344	0.2410	407,840	-0.01(-5.08%)
Jan 03, 2024	0.2640	0.2666	0.2433	0.2539	85,409	-0.01(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enservco Corpporation (NY: ENSV )

Historical Prices