Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spirit Airlines Inc (NY: SAVE )

3.690 +0.040 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.193	6.568	6.124	6.193	15,880,875	-0.10(-1.56%)
Jan 30, 2024	6.341	6.420	6.105	6.292	23,203,526	+0.35(+5.97%)
Jan 29, 2024	6.213	6.499	5.908	5.937	19,339,434	-0.22(-3.52%)
Jan 26, 2024	5.672	6.548	5.593	6.154	49,091,404	-0.96(-13.43%)
Jan 25, 2024	7.129	7.336	6.696	7.109	18,745,414	+0.12(+1.69%)
Jan 24, 2024	8.153	8.389	6.814	6.991	36,395,528	-1.01(-12.67%)
Jan 23, 2024	8.132	9.085	7.645	8.005	61,781,436	+0.24(+3.13%)
Jan 22, 2024	6.877	8.025	6.420	7.762	63,088,092	+1.26(+19.46%)
Jan 19, 2024	6.974	7.149	6.420	6.497	109,796,456	+0.95(+17.19%)
Jan 18, 2024	5.642	5.778	3.930	5.544	138,129,120	-0.43(-7.17%)
Jan 17, 2024	6.536	6.585	5.583	5.972	80,466,288	-1.73(-22.47%)
Jan 16, 2024	14.64	15.10	5.642	7.704	104,438,600	-6.86(-47.09%)
Jan 12, 2024	14.93	15.13	14.35	14.56	3,223,592	-0.20(-1.38%)
Jan 11, 2024	15.37	15.58	14.74	14.77	3,383,123	-0.54(-3.50%)
Jan 10, 2024	15.38	16.18	15.18	15.30	3,748,460	+0.02(+0.13%)
Jan 09, 2024	15.56	15.76	14.51	15.28	5,405,563	-0.53(-3.32%)
Jan 08, 2024	15.55	16.11	15.19	15.81	3,605,982	+0.36(+2.33%)
Jan 05, 2024	15.37	15.72	15.34	15.45	2,875,586	+0.11(+0.70%)
Jan 04, 2024	15.62	15.64	15.03	15.34	3,150,899	-0.19(-1.25%)
Jan 03, 2024	15.61	15.88	15.27	15.53	3,336,282	-0.37(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spirit Airlines Inc (NY: SAVE )

Historical Prices