Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

United States Steel Corp (NY: X )

35.99 +0.06 (+0.18%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.196	6.551	6.140	6.542	8,977,946	+0.29(+4.63%)
Jan 28, 2016	6.187	6.411	5.776	6.252	12,552,699	+0.02(+0.30%)
Jan 27, 2016	6.542	6.542	6.094	6.234	23,667,764	-1.03(-14.16%)
Jan 26, 2016	6.467	7.271	6.528	7.262	14,033,028	+0.79(+12.28%)
Jan 25, 2016	6.869	6.916	6.421	6.467	9,060,522	-0.30(-4.42%)
Jan 22, 2016	7.112	7.285	6.654	6.766	9,081,972	-0.07(-1.09%)
Jan 21, 2016	6.720	7.039	6.533	6.841	10,651,571	+0.21(+3.10%)
Jan 20, 2016	6.477	6.822	6.262	6.635	12,063,712	-0.10(-1.53%)
Jan 19, 2016	6.710	6.822	6.308	6.738	7,198,305	+0.30(+4.64%)
Jan 15, 2016	6.458	6.439	6.439	6.439	8,782,814	-0.38(-5.62%)
Jan 14, 2016	6.383	6.822	6.224	6.822	11,348,244	+0.52(+8.31%)
Jan 13, 2016	6.561	6.692	6.105	6.299	9,307,014	-0.14(-2.18%)
Jan 12, 2016	6.523	6.645	6.010	6.439	15,002,330	+0.07(+1.03%)
Jan 11, 2016	6.654	6.776	6.252	6.374	10,690,200	-0.21(-3.13%)
Jan 08, 2016	7.009	7.140	6.579	6.579	10,860,963	-0.24(-3.56%)
Jan 07, 2016	7.196	7.262	6.729	6.822	11,759,957	-0.59(-7.94%)
Jan 06, 2016	7.523	7.598	7.336	7.411	10,215,103	-0.27(-3.53%)
Jan 05, 2016	7.607	7.710	7.371	7.682	8,040,424	+0.07(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

United States Steel Corp (NY: X )

Historical Prices