Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Navidea Biopharmaceuticals Inc (NY: NAVB )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.260	1.260	1.157	1.200	157,400	-0.01(-0.83%)
Jan 30, 2020	1.240	1.300	1.180	1.210	174,166	-0.04(-3.20%)
Jan 29, 2020	1.340	1.340	1.250	1.250	78,324	-0.09(-6.72%)
Jan 28, 2020	1.310	1.356	1.281	1.340	15,405	+0.04(+3.08%)
Jan 27, 2020	1.380	1.380	1.250	1.300	103,578	-0.08(-5.80%)
Jan 24, 2020	1.470	1.470	1.330	1.380	77,500	-0.04(-2.82%)
Jan 23, 2020	1.300	1.440	1.280	1.420	129,011	+0.12(+9.23%)
Jan 22, 2020	1.430	1.460	1.270	1.300	268,646	-0.10(-7.14%)
Jan 21, 2020	1.450	1.470	1.400	1.400	72,493	-0.05(-3.45%)
Jan 17, 2020	1.440	1.490	1.410	1.450	95,600	-0.01(-0.68%)
Jan 16, 2020	1.460	1.519	1.386	1.460	163,651	+0.00(+0.00%)
Jan 15, 2020	1.540	1.540	1.390	1.460	115,577	-0.03(-2.01%)
Jan 14, 2020	1.590	1.590	1.480	1.490	133,674	-0.05(-3.25%)
Jan 13, 2020	1.540	1.570	1.500	1.540	66,453	+0.01(+0.65%)
Jan 10, 2020	1.490	1.540	1.420	1.530	80,900	+0.02(+1.32%)
Jan 09, 2020	1.810	1.810	1.470	1.510	278,856	-0.01(-0.66%)
Jan 08, 2020	1.510	1.620	1.409	1.520	140,686	+0.01(+0.66%)
Jan 07, 2020	1.500	1.670	1.380	1.510	377,427	+0.13(+9.42%)
Jan 06, 2020	1.250	1.479	1.240	1.380	300,167	+0.12(+9.52%)
Jan 03, 2020	1.300	1.330	1.220	1.260	123,300	-0.03(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Navidea Biopharmaceuticals Inc (NY: NAVB )

Historical Prices