Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

MFA Financial Inc (NY: MFA )

10.70 +0.16 (+1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.277	6.378	6.277	6.313	176,581	+0.04(+0.57%)
Jan 30, 2003	6.299	6.363	6.277	6.277	202,500	-0.03(-0.46%)
Jan 29, 2003	6.284	6.313	6.226	6.306	258,773	+0.02(+0.34%)
Jan 28, 2003	6.205	6.291	6.205	6.284	277,900	+0.08(+1.28%)
Jan 27, 2003	6.262	6.277	6.161	6.205	353,162	+0.06(+1.06%)
Jan 24, 2003	6.313	6.313	6.140	6.140	362,448	-0.14(-2.30%)
Jan 23, 2003	6.190	6.306	6.169	6.284	255,308	+0.17(+2.71%)
Jan 22, 2003	6.205	6.241	6.097	6.118	209,568	-0.01(-0.24%)
Jan 21, 2003	6.133	6.198	6.082	6.133	240,338	+0.06(+0.95%)
Jan 17, 2003	6.205	6.241	6.068	6.075	247,130	-0.14(-2.21%)
Jan 16, 2003	6.299	6.306	6.147	6.212	212,895	-0.09(-1.37%)
Jan 15, 2003	6.169	6.299	6.125	6.299	393,495	+0.13(+2.11%)
Jan 14, 2003	6.147	6.378	6.097	6.169	211,925	+0.07(+1.18%)
Jan 13, 2003	6.169	6.205	6.060	6.097	367,577	+0.00(+0.00%)
Jan 10, 2003	6.190	6.212	6.068	6.097	138,187	-0.06(-1.05%)
Jan 09, 2003	6.082	6.212	6.082	6.161	192,104	+0.10(+1.67%)
Jan 08, 2003	6.075	6.226	6.060	6.060	417,058	-0.09(-1.41%)
Jan 07, 2003	6.212	6.277	6.097	6.147	436,047	-0.14(-2.18%)
Jan 06, 2003	6.277	6.306	6.133	6.284	343,321	+0.15(+2.47%)
Jan 03, 2003	6.133	6.205	6.075	6.133	266,950	-0.06(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MFA Financial Inc (NY: MFA )

Historical Prices