Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

MFA Financial Inc (NY: MFA )

10.84 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.082	6.104	5.996	6.032	711,037	-0.06(-0.95%)
Jan 28, 2005	6.147	6.169	6.060	6.089	381,576	-0.05(-0.82%)
Jan 27, 2005	6.169	6.226	6.133	6.140	447,135	-0.06(-0.93%)
Jan 26, 2005	6.255	6.255	6.161	6.198	480,539	+0.01(+0.23%)
Jan 25, 2005	6.234	6.241	6.147	6.183	358,429	+0.01(+0.12%)
Jan 24, 2005	6.277	6.284	6.147	6.176	407,217	-0.03(-0.47%)
Jan 21, 2005	6.226	6.291	6.176	6.205	319,758	+0.00(+0.00%)
Jan 20, 2005	6.234	6.270	6.133	6.205	450,877	-0.04(-0.58%)
Jan 19, 2005	6.306	6.342	6.198	6.241	468,896	-0.04(-0.69%)
Jan 18, 2005	6.133	6.342	6.118	6.284	624,964	+0.17(+2.83%)
Jan 14, 2005	6.068	6.140	6.060	6.111	402,782	+0.04(+0.71%)
Jan 13, 2005	6.133	6.147	6.060	6.068	516,714	-0.08(-1.29%)
Jan 12, 2005	6.140	6.161	6.104	6.147	555,385	-0.01(-0.12%)
Jan 11, 2005	6.205	6.205	6.133	6.154	551,504	-0.04(-0.58%)
Jan 10, 2005	6.104	6.255	6.104	6.190	633,003	+0.09(+1.42%)
Jan 07, 2005	6.161	6.219	6.104	6.104	521,427	-0.06(-0.94%)
Jan 06, 2005	6.190	6.219	6.111	6.161	472,777	+0.03(+0.47%)
Jan 05, 2005	6.306	6.306	6.097	6.133	911,180	-0.17(-2.63%)
Jan 04, 2005	6.299	6.363	6.255	6.299	499,943	+0.04(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MFA Financial Inc (NY: MFA )

Historical Prices