Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

MFA Financial Inc (NY: MFA )

10.70 +0.16 (+1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.747	4.819	4.646	4.675	856,571	-0.13(-2.70%)
Jan 30, 2006	4.827	4.863	4.755	4.805	536,257	-0.04(-0.89%)
Jan 27, 2006	4.783	4.892	4.740	4.848	808,891	+0.06(+1.36%)
Jan 26, 2006	4.834	4.834	4.726	4.783	1,203,219	-0.06(-1.34%)
Jan 25, 2006	4.906	4.906	4.812	4.848	354,271	-0.05(-1.03%)
Jan 24, 2006	4.834	4.899	4.798	4.899	804,456	+0.07(+1.49%)
Jan 23, 2006	4.812	4.856	4.762	4.827	530,575	+0.06(+1.21%)
Jan 20, 2006	4.928	4.928	4.690	4.769	745,549	-0.13(-2.65%)
Jan 19, 2006	4.819	4.928	4.805	4.899	1,527,967	+0.11(+2.26%)
Jan 18, 2006	4.690	4.819	4.690	4.791	1,203,357	+0.05(+1.07%)
Jan 17, 2006	4.762	4.805	4.733	4.740	667,931	-0.06(-1.35%)
Jan 13, 2006	4.870	4.935	4.791	4.805	618,172	-0.07(-1.48%)
Jan 12, 2006	4.978	4.978	4.863	4.877	1,298,994	-0.04(-0.88%)
Jan 11, 2006	4.798	4.957	4.798	4.920	1,403,917	+0.12(+2.56%)
Jan 10, 2006	4.747	4.827	4.711	4.798	1,252,839	+0.06(+1.37%)
Jan 09, 2006	4.690	4.755	4.654	4.733	857,541	+0.09(+1.86%)
Jan 06, 2006	4.798	4.798	4.495	4.646	1,355,405	+0.12(+2.71%)
Jan 05, 2006	4.401	4.545	4.387	4.524	1,010,282	+0.07(+1.62%)
Jan 04, 2006	4.336	4.495	4.336	4.452	838,691	+0.07(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MFA Financial Inc (NY: MFA )

Historical Prices