Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.700	5.767	5.692	5.730	963,964	+0.02(+0.29%)
Jan 29, 2004	5.778	5.778	5.611	5.713	1,161,447	+0.02(+0.39%)
Jan 28, 2004	5.689	5.744	5.656	5.691	999,132	-0.00(-0.08%)
Jan 27, 2004	5.700	5.722	5.689	5.696	990,115	-0.02(-0.27%)
Jan 26, 2004	5.679	5.717	5.656	5.711	991,017	+0.03(+0.59%)
Jan 23, 2004	5.656	5.690	5.639	5.678	798,043	-0.01(-0.10%)
Jan 22, 2004	5.661	5.711	5.646	5.683	1,016,266	+0.02(+0.31%)
Jan 21, 2004	5.644	5.677	5.578	5.666	961,259	+0.02(+0.37%)
Jan 20, 2004	5.621	5.667	5.600	5.645	1,394,097	+0.05(+0.91%)
Jan 16, 2004	5.606	5.632	5.585	5.594	768,286	+0.01(+0.18%)
Jan 15, 2004	5.625	5.630	5.567	5.584	734,921	-0.02(-0.34%)
Jan 14, 2004	5.595	5.617	5.548	5.602	816,980	+0.04(+0.64%)
Jan 13, 2004	5.639	5.645	5.536	5.567	1,200,222	-0.03(-0.50%)
Jan 12, 2004	5.573	5.656	5.523	5.595	1,958,589	+0.04(+0.76%)
Jan 09, 2004	5.581	5.581	5.543	5.553	800,749	-0.02(-0.30%)
Jan 08, 2004	5.589	5.589	5.558	5.569	611,382	-0.01(-0.14%)
Jan 07, 2004	5.567	5.577	5.545	5.577	939,617	+0.01(+0.10%)
Jan 06, 2004	5.534	5.589	5.506	5.571	870,183	+0.02(+0.38%)
Jan 05, 2004	5.559	5.584	5.534	5.550	816,078	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Magellan Midstream Partners LP (NY: MMP )

Historical Prices