Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Magellan Midstream Partners LP (NY: MMP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.120	7.166	7.095	7.162	733,118	+0.06(+0.84%)
Jan 30, 2006	7.075	7.186	7.055	7.102	1,144,313	+0.01(+0.16%)
Jan 27, 2006	7.097	7.102	7.029	7.091	1,092,012	-0.04(-0.56%)
Jan 26, 2006	7.264	7.277	7.122	7.131	1,020,323	-0.25(-3.37%)
Jan 25, 2006	7.364	7.430	7.324	7.379	1,202,927	+0.05(+0.70%)
Jan 24, 2006	7.239	7.332	7.235	7.328	1,417,993	+0.11(+1.57%)
Jan 23, 2006	7.286	7.312	7.204	7.215	1,165,504	+0.03(+0.37%)
Jan 20, 2006	7.197	7.264	7.186	7.188	607,324	+0.02(+0.25%)
Jan 19, 2006	7.226	7.226	7.155	7.171	713,279	+0.04(+0.59%)
Jan 18, 2006	7.197	7.208	7.071	7.128	622,654	-0.04(-0.56%)
Jan 17, 2006	7.120	7.175	7.115	7.168	817,431	+0.09(+1.22%)
Jan 13, 2006	7.175	7.193	7.031	7.082	939,617	-0.09(-1.30%)
Jan 12, 2006	7.186	7.230	7.142	7.175	811,570	-0.03(-0.43%)
Jan 11, 2006	7.253	7.253	7.177	7.206	562,237	-0.04(-0.49%)
Jan 10, 2006	7.246	7.275	7.215	7.242	925,189	-0.04(-0.61%)
Jan 09, 2006	7.242	7.317	7.242	7.286	767,835	+0.01(+0.09%)
Jan 06, 2006	7.275	7.319	7.266	7.279	753,407	+0.00(+0.06%)
Jan 05, 2006	7.359	7.359	7.264	7.275	788,124	-0.08(-1.15%)
Jan 04, 2006	7.319	7.363	7.319	7.359	483,335	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Magellan Midstream Partners LP (NY: MMP )

Historical Prices