Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eagle Materials Inc (NY: EXP )

232.23 -6.04 (-2.53%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	227.12	229.79	225.77	226.05	451,956	-2.58(-1.13%)
Jan 30, 2024	224.49	229.50	223.52	228.63	633,162	+4.47(+2.00%)
Jan 29, 2024	216.70	225.15	214.87	224.16	532,733	+8.46(+3.92%)
Jan 26, 2024	215.66	216.77	214.15	215.69	365,428	+3.51(+1.65%)
Jan 25, 2024	209.79	212.68	204.07	212.19	417,717	+4.97(+2.40%)
Jan 24, 2024	208.55	209.19	205.71	207.21	437,387	+1.00(+0.48%)
Jan 23, 2024	209.16	209.16	203.78	206.21	322,471	-3.14(-1.50%)
Jan 22, 2024	205.38	210.80	205.38	209.35	261,632	+5.10(+2.50%)
Jan 19, 2024	202.07	204.47	199.88	204.25	171,615	+2.77(+1.37%)
Jan 18, 2024	199.38	201.78	198.69	201.48	202,481	+2.88(+1.45%)
Jan 17, 2024	197.80	199.51	197.38	198.60	196,828	-1.44(-0.72%)
Jan 16, 2024	201.80	202.28	199.52	200.04	207,613	-2.67(-1.32%)
Jan 12, 2024	204.79	204.97	201.51	202.71	132,783	-1.76(-0.86%)
Jan 11, 2024	204.84	205.15	201.64	204.47	116,974	-0.87(-0.42%)
Jan 10, 2024	202.95	205.54	202.30	205.33	160,313	+1.97(+0.97%)
Jan 09, 2024	201.81	203.45	199.87	203.37	146,545	-0.37(-0.18%)
Jan 08, 2024	201.93	204.09	200.62	203.74	248,588	+3.82(+1.91%)
Jan 05, 2024	196.36	200.45	196.36	199.92	219,504	+2.67(+1.35%)
Jan 04, 2024	196.32	198.95	195.73	197.25	228,332	+0.99(+0.50%)
Jan 03, 2024	197.98	199.49	196.07	196.26	227,952	-4.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eagle Materials Inc (NY: EXP )

Historical Prices