Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kingsway Financial Services (NY: KFS )

8.000 -0.070 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.860	8.950	8.690	8.770	68,771	-0.08(-0.90%)
Jan 30, 2024	8.860	8.860	8.800	8.850	24,186	+0.01(+0.11%)
Jan 29, 2024	8.940	8.936	8.730	8.840	11,774	-0.02(-0.23%)
Jan 26, 2024	8.870	8.950	8.760	8.860	16,012	+0.01(+0.11%)
Jan 25, 2024	8.820	8.940	8.800	8.850	20,070	+0.03(+0.34%)
Jan 24, 2024	8.820	8.820	8.642	8.820	23,886	+0.00(+0.00%)
Jan 23, 2024	8.610	8.830	8.550	8.820	64,171	+0.27(+3.16%)
Jan 22, 2024	8.280	8.625	8.280	8.550	37,756	+0.31(+3.76%)
Jan 19, 2024	8.250	8.250	8.120	8.240	11,850	+0.08(+0.98%)
Jan 18, 2024	8.240	8.240	8.035	8.160	22,389	-0.07(-0.85%)
Jan 17, 2024	8.090	8.230	8.090	8.230	13,292	+0.14(+1.73%)
Jan 16, 2024	8.010	8.120	8.040	8.090	16,751	+0.07(+0.87%)
Jan 12, 2024	8.120	8.155	8.000	8.020	21,470	-0.03(-0.37%)
Jan 11, 2024	8.050	8.100	7.990	8.050	15,559	-0.04(-0.49%)
Jan 10, 2024	8.090	8.090	8.010	8.090	20,128	+0.08(+1.00%)
Jan 09, 2024	8.080	8.080	7.990	8.010	26,167	-0.13(-1.60%)
Jan 08, 2024	8.100	8.170	8.080	8.140	11,377	-0.04(-0.49%)
Jan 05, 2024	8.300	8.384	8.110	8.180	24,864	-0.12(-1.45%)
Jan 04, 2024	8.340	8.350	8.210	8.300	78,441	-0.04(-0.48%)
Jan 03, 2024	8.300	8.560	8.280	8.340	65,013	-0.06(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kingsway Financial Services (NY: KFS )

Historical Prices