Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

27.07 -0.48 (-1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.256	6.143	4.651	4.923	3,077,491	+0.45(+10.00%)
Jan 28, 2021	6.924	7.319	4.028	4.475	5,611,043	-1.47(-24.78%)
Jan 27, 2021	4.265	7.371	4.098	5.950	7,409,053	+1.76(+42.14%)
Jan 26, 2021	4.300	4.458	4.116	4.186	282,040	-0.06(-1.45%)
Jan 25, 2021	3.914	4.300	3.914	4.247	137,319	+0.28(+7.08%)
Jan 22, 2021	3.896	4.010	3.782	3.966	65,068	+0.08(+2.03%)
Jan 21, 2021	3.879	4.081	3.861	3.887	237,713	+0.04(+0.91%)
Jan 20, 2021	3.993	4.037	3.844	3.852	100,340	-0.12(-3.09%)
Jan 19, 2021	3.949	4.037	3.791	3.975	108,481	+0.02(+0.44%)
Jan 15, 2021	3.958	3.993	3.852	3.958	72,475	-0.08(-1.96%)
Jan 14, 2021	4.028	4.168	3.975	4.037	107,762	+0.03(+0.66%)
Jan 13, 2021	3.949	4.203	3.756	4.010	422,786	+0.15(+3.86%)
Jan 12, 2021	3.993	4.124	3.852	3.861	108,573	-0.12(-3.08%)
Jan 11, 2021	3.651	4.045	3.591	3.984	216,991	+0.24(+6.32%)
Jan 08, 2021	3.721	3.783	3.659	3.747	111,904	+0.03(+0.71%)
Jan 07, 2021	3.651	3.777	3.651	3.721	54,623	+0.03(+0.71%)
Jan 06, 2021	4.037	4.081	3.642	3.694	175,667	-0.28(-7.06%)
Jan 05, 2021	3.835	4.045	3.835	3.975	121,551	+0.13(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices