Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Molson Coors Brewing (NY: TAP )

50.30 -0.68 (-1.33%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.950	10.00	9.876	9.978	1,689,969	-0.10(-0.95%)
Jan 29, 2004	10.05	10.09	10.02	10.07	1,457,368	+0.10(+1.03%)
Jan 28, 2004	9.901	10.02	9.879	9.971	1,878,373	+0.05(+0.55%)
Jan 27, 2004	9.865	9.945	9.797	9.917	674,287	+0.07(+0.70%)
Jan 26, 2004	9.839	9.874	9.768	9.848	734,350	+0.02(+0.18%)
Jan 23, 2004	9.839	9.846	9.791	9.830	1,227,317	-0.01(-0.13%)
Jan 22, 2004	9.768	9.849	9.754	9.842	911,421	+0.05(+0.49%)
Jan 21, 2004	9.772	9.821	9.751	9.795	706,019	+0.03(+0.33%)
Jan 20, 2004	9.659	9.774	9.613	9.763	2,621,223	+0.15(+1.54%)
Jan 16, 2004	9.618	9.645	9.594	9.615	1,071,211	-0.00(-0.02%)
Jan 15, 2004	9.590	9.652	9.574	9.617	1,073,194	+0.03(+0.28%)
Jan 14, 2004	9.609	9.611	9.525	9.590	1,196,152	-0.03(-0.28%)
Jan 13, 2004	9.636	9.661	9.597	9.617	931,537	-0.02(-0.22%)
Jan 12, 2004	9.555	9.661	9.527	9.638	1,123,057	+0.13(+1.34%)
Jan 09, 2004	9.491	9.564	9.491	9.511	717,634	-0.02(-0.17%)
Jan 08, 2004	9.662	9.662	9.512	9.527	1,376,907	-0.11(-1.10%)
Jan 07, 2004	9.775	9.775	9.622	9.632	1,855,708	-0.17(-1.71%)
Jan 06, 2004	9.934	9.934	9.786	9.800	1,177,737	-0.13(-1.35%)
Jan 05, 2004	9.857	9.938	9.857	9.934	717,351	+0.10(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Molson Coors Brewing (NY: TAP )

Historical Prices