Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.85 +0.16 (+0.77%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.297	6.306	6.263	6.306	297,867	+0.02(+0.35%)
Jan 30, 2007	6.284	6.319	6.266	6.284	454,015	+0.01(+0.15%)
Jan 29, 2007	6.241	6.281	6.235	6.275	381,552	+0.05(+0.85%)
Jan 26, 2007	6.235	6.256	6.194	6.222	499,865	+0.01(+0.10%)
Jan 25, 2007	6.260	6.278	6.191	6.216	678,137	-0.03(-0.45%)
Jan 24, 2007	6.238	6.294	6.228	6.244	430,609	+0.00(+0.00%)
Jan 23, 2007	6.272	6.334	6.238	6.244	557,579	-0.02(-0.40%)
Jan 22, 2007	6.391	6.391	6.253	6.269	529,043	-0.17(-2.66%)
Jan 19, 2007	6.447	6.456	6.409	6.440	327,686	-0.01(-0.10%)
Jan 18, 2007	6.409	6.465	6.397	6.447	454,015	+0.02(+0.34%)
Jan 17, 2007	6.359	6.456	6.353	6.425	396,942	+0.07(+1.08%)
Jan 16, 2007	6.334	6.376	6.331	6.356	446,961	+0.01(+0.20%)
Jan 12, 2007	6.362	6.375	6.316	6.344	366,161	-0.00(-0.05%)
Jan 11, 2007	6.344	6.422	6.328	6.347	372,574	+0.00(+0.05%)
Jan 10, 2007	6.334	6.359	6.303	6.344	367,444	+0.01(+0.20%)
Jan 09, 2007	6.288	6.331	6.281	6.331	319,029	+0.01(+0.15%)
Jan 08, 2007	6.347	6.347	6.244	6.322	401,752	-0.01(-0.15%)
Jan 05, 2007	6.288	6.331	6.275	6.331	275,102	+0.03(+0.54%)
Jan 04, 2007	6.350	6.394	6.297	6.297	443,434	-0.07(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices