Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.218	4.221	4.200	4.218	305,185	+0.02(+0.42%)
Jan 28, 2011	4.225	4.243	4.172	4.200	620,044	-0.03(-0.66%)
Jan 27, 2011	4.239	4.253	4.228	4.228	438,490	-0.00(-0.08%)
Jan 26, 2011	4.239	4.253	4.227	4.232	389,018	-0.01(-0.17%)
Jan 25, 2011	4.242	4.256	4.197	4.239	763,074	-0.02(-0.49%)
Jan 24, 2011	4.225	4.263	4.221	4.260	506,489	+0.03(+0.66%)
Jan 21, 2011	4.242	4.263	4.225	4.232	538,474	-0.01(-0.17%)
Jan 20, 2011	4.253	4.258	4.221	4.239	455,482	-0.02(-0.38%)
Jan 19, 2011	4.266	4.270	4.249	4.255	405,231	-0.03(-0.59%)
Jan 18, 2011	4.252	4.280	4.249	4.280	435,560	+0.01(+0.33%)
Jan 14, 2011	4.252	4.273	4.245	4.266	388,382	+0.02(+0.41%)
Jan 13, 2011	4.252	4.277	4.242	4.249	427,671	+0.00(+0.00%)
Jan 12, 2011	4.259	4.263	4.242	4.249	669,130	+0.00(+0.00%)
Jan 11, 2011	4.249	4.263	4.238	4.249	488,778	-0.00(-0.08%)
Jan 10, 2011	4.245	4.256	4.238	4.252	434,749	-0.01(-0.24%)
Jan 07, 2011	4.273	4.294	4.242	4.263	470,646	-0.03(-0.65%)
Jan 06, 2011	4.263	4.304	4.259	4.290	569,929	+0.01(+0.33%)
Jan 05, 2011	4.228	4.277	4.228	4.277	542,257	+0.02(+0.41%)
Jan 04, 2011	4.259	4.280	4.224	4.259	710,024	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices