Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.66 +0.07 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.200	4.200	4.150	4.165	440,934	+0.01(+0.28%)
Jan 30, 2012	4.107	4.153	4.088	4.153	570,395	+0.02(+0.47%)
Jan 27, 2012	4.111	4.142	4.111	4.134	516,293	-0.01(-0.19%)
Jan 26, 2012	4.169	4.215	4.142	4.142	604,265	-0.02(-0.47%)
Jan 25, 2012	4.115	4.169	4.095	4.161	617,053	+0.04(+1.03%)
Jan 24, 2012	4.107	4.126	4.084	4.119	614,452	-0.01(-0.19%)
Jan 23, 2012	4.122	4.138	4.095	4.126	695,353	+0.02(+0.47%)
Jan 20, 2012	4.088	4.111	4.072	4.107	350,650	+0.02(+0.40%)
Jan 19, 2012	4.083	4.106	4.079	4.091	312,389	+0.01(+0.28%)
Jan 18, 2012	4.018	4.087	4.015	4.079	516,545	+0.06(+1.43%)
Jan 17, 2012	4.048	4.060	4.022	4.022	590,829	-0.00(-0.10%)
Jan 13, 2012	4.022	4.029	3.995	4.025	464,987	-0.01(-0.29%)
Jan 12, 2012	4.025	4.045	4.006	4.037	444,282	+0.02(+0.38%)
Jan 11, 2012	4.018	4.041	4.018	4.022	399,229	-0.02(-0.57%)
Jan 10, 2012	4.045	4.056	4.029	4.045	498,381	+0.02(+0.57%)
Jan 09, 2012	3.991	4.025	3.987	4.022	570,435	+0.03(+0.87%)
Jan 06, 2012	3.960	3.991	3.956	3.987	541,637	+0.03(+0.68%)
Jan 05, 2012	3.941	3.968	3.933	3.960	499,192	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices