Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.72 +0.06 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	5.880	5.931	5.861	5.908	319,335	-0.01(-0.16%)
Jan 30, 2014	5.903	5.917	5.875	5.917	236,815	+0.05(+0.87%)
Jan 29, 2014	5.866	5.899	5.843	5.866	243,356	-0.04(-0.63%)
Jan 28, 2014	5.894	5.917	5.880	5.903	460,044	+0.02(+0.32%)
Jan 27, 2014	5.973	5.973	5.861	5.885	559,697	-0.10(-1.71%)
Jan 24, 2014	6.071	6.080	5.978	5.987	367,935	-0.09(-1.53%)
Jan 23, 2014	6.090	6.108	6.053	6.080	350,734	-0.02(-0.31%)
Jan 22, 2014	6.118	6.122	6.099	6.099	450,741	+0.01(+0.13%)
Jan 21, 2014	6.091	6.105	6.059	6.091	312,623	+0.05(+0.77%)
Jan 17, 2014	6.059	6.045	6.045	6.045	705,968	+0.00(+0.08%)
Jan 16, 2014	6.022	6.049	6.003	6.040	266,564	+0.02(+0.38%)
Jan 15, 2014	5.934	6.022	5.934	6.017	394,949	+0.08(+1.41%)
Jan 14, 2014	5.947	5.957	5.929	5.934	428,827	+0.01(+0.23%)
Jan 13, 2014	5.966	5.971	5.915	5.920	363,148	-0.05(-0.78%)
Jan 10, 2014	5.966	5.966	5.943	5.966	314,978	+0.01(+0.16%)
Jan 09, 2014	5.947	5.975	5.943	5.957	274,194	+0.00(+0.04%)
Jan 08, 2014	5.947	5.957	5.934	5.954	348,174	+0.02(+0.35%)
Jan 07, 2014	5.952	5.989	5.906	5.934	746,592	+0.06(+0.95%)
Jan 06, 2014	5.966	5.966	5.878	5.878	536,017	-0.06(-0.94%)
Jan 03, 2014	5.966	5.984	5.934	5.934	414,759	-0.04(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices