Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.12 +0.05 (+0.22%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.511	6.545	6.477	6.481	206,109	-0.05(-0.74%)
Jan 29, 2015	6.516	6.530	6.452	6.530	192,305	+0.04(+0.60%)
Jan 28, 2015	6.613	6.622	6.486	6.491	237,010	-0.10(-1.55%)
Jan 27, 2015	6.588	6.613	6.535	6.593	207,755	-0.04(-0.66%)
Jan 26, 2015	6.642	6.652	6.622	6.637	143,979	+0.00(+0.07%)
Jan 23, 2015	6.637	6.652	6.613	6.632	187,394	-0.00(-0.07%)
Jan 22, 2015	6.588	6.642	6.550	6.637	198,990	+0.08(+1.26%)
Jan 21, 2015	6.496	6.554	6.496	6.554	220,479	+0.03(+0.50%)
Jan 20, 2015	6.531	6.541	6.474	6.522	251,348	+0.02(+0.30%)
Jan 16, 2015	6.435	6.507	6.412	6.503	311,437	+0.09(+1.42%)
Jan 15, 2015	6.411	6.464	6.388	6.411	231,704	+0.00(+0.01%)
Jan 14, 2015	6.396	6.430	6.363	6.411	301,220	-0.06(-0.90%)
Jan 13, 2015	6.531	6.575	6.445	6.469	348,295	-0.02(-0.37%)
Jan 12, 2015	6.570	6.575	6.483	6.493	242,153	-0.06(-0.96%)
Jan 09, 2015	6.618	6.618	6.541	6.556	214,962	-0.07(-1.02%)
Jan 08, 2015	6.551	6.628	6.551	6.623	225,338	+0.13(+2.01%)
Jan 07, 2015	6.507	6.517	6.469	6.493	334,439	+0.05(+0.82%)
Jan 06, 2015	6.498	6.565	6.427	6.440	301,667	-0.04(-0.60%)
Jan 05, 2015	6.628	6.643	6.474	6.478	466,676	-0.20(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices