Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 -0.13 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.631	6.718	6.609	6.691	258,916	+0.11(+1.65%)
Jan 28, 2016	6.571	6.598	6.490	6.582	417,758	+0.05(+0.75%)
Jan 27, 2016	6.593	6.615	6.509	6.533	316,517	-0.10(-1.56%)
Jan 26, 2016	6.533	6.653	6.496	6.636	319,548	+0.14(+2.09%)
Jan 25, 2016	6.549	6.598	6.462	6.500	330,450	-0.05(-0.83%)
Jan 22, 2016	6.424	6.597	6.424	6.555	314,149	+0.19(+2.99%)
Jan 21, 2016	6.267	6.392	6.250	6.364	323,749	+0.13(+2.09%)
Jan 20, 2016	6.364	6.413	6.033	6.234	870,766	-0.26(-3.96%)
Jan 19, 2016	6.567	6.599	6.421	6.491	306,579	-0.02(-0.25%)
Jan 15, 2016	6.594	6.507	6.507	6.507	583,507	-0.26(-3.83%)
Jan 14, 2016	6.756	6.777	6.615	6.766	532,462	+0.00(+0.00%)
Jan 13, 2016	6.966	6.993	6.750	6.766	314,247	-0.17(-2.41%)
Jan 12, 2016	6.891	6.939	6.826	6.934	364,452	+0.09(+1.34%)
Jan 11, 2016	6.945	6.966	6.804	6.842	304,890	-0.10(-1.40%)
Jan 08, 2016	7.036	7.053	6.912	6.939	327,493	-0.05(-0.70%)
Jan 07, 2016	7.020	7.095	6.955	6.988	565,839	-0.17(-2.34%)
Jan 06, 2016	7.236	7.252	7.117	7.155	500,227	-0.15(-2.07%)
Jan 05, 2016	7.312	7.328	7.231	7.306	298,492	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices