Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.840	7.857	7.816	7.846	189,053	-0.03(-0.37%)
Jan 30, 2017	7.840	7.875	7.810	7.875	133,897	+0.01(+0.07%)
Jan 27, 2017	7.893	7.893	7.852	7.869	138,475	+0.01(+0.07%)
Jan 26, 2017	7.881	7.899	7.852	7.863	230,961	+0.00(+0.00%)
Jan 25, 2017	7.840	7.893	7.832	7.863	257,204	+0.05(+0.60%)
Jan 24, 2017	7.751	7.828	7.751	7.816	206,866	+0.06(+0.84%)
Jan 23, 2017	7.763	7.781	7.745	7.751	162,956	+0.00(+0.00%)
Jan 20, 2017	7.740	7.763	7.721	7.751	156,393	+0.03(+0.44%)
Jan 19, 2017	7.729	7.764	7.694	7.717	177,889	-0.02(-0.30%)
Jan 18, 2017	7.706	7.741	7.706	7.741	213,892	+0.02(+0.30%)
Jan 17, 2017	7.712	7.747	7.706	7.717	293,191	-0.03(-0.38%)
Jan 13, 2017		7.747	7.747	7.747	0	-0.01(-0.08%)
Jan 12, 2017	7.747	7.770	7.676	7.753	279,243	-0.02(-0.23%)
Jan 11, 2017	7.758	7.770	7.712	7.770	353,140	+0.01(+0.15%)
Jan 10, 2017	7.729	7.758	7.712	7.758	150,550	+0.03(+0.38%)
Jan 09, 2017	7.700	7.729	7.682	7.729	153,030	+0.05(+0.61%)
Jan 06, 2017	7.624	7.682	7.583	7.682	246,111	+0.06(+0.77%)
Jan 05, 2017	7.571	7.624	7.571	7.624	403,881	-0.03(-0.38%)
Jan 04, 2017	7.571	7.653	7.571	7.653	238,585	+0.11(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices