Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.522	8.538	8.490	8.522	78,162	+0.01(+0.13%)
Jan 30, 2017	8.490	8.538	8.474	8.511	98,081	-0.02(-0.19%)
Jan 27, 2017	8.549	8.565	8.506	8.527	93,368	-0.02(-0.25%)
Jan 26, 2017	8.506	8.554	8.500	8.549	248,507	+0.06(+0.69%)
Jan 25, 2017	8.441	8.543	8.441	8.490	233,830	+0.09(+1.02%)
Jan 24, 2017	8.452	8.484	8.393	8.404	145,906	-0.03(-0.32%)
Jan 23, 2017	8.404	8.468	8.379	8.431	154,451	+0.04(+0.45%)
Jan 20, 2017	8.356	8.404	8.345	8.393	134,017	+0.05(+0.64%)
Jan 19, 2017	8.318	8.356	8.307	8.340	169,835	+0.00(+0.00%)
Jan 18, 2017	8.393	8.393	8.329	8.340	240,185	-0.04(-0.45%)
Jan 17, 2017	8.425	8.479	8.350	8.377	196,382	-0.05(-0.64%)
Jan 13, 2017		8.431	8.431	8.431	0	+0.05(+0.64%)
Jan 12, 2017	8.276	8.377	8.260	8.377	172,663	+0.11(+1.29%)
Jan 11, 2017	8.292	8.345	8.266	8.271	144,179	-0.05(-0.58%)
Jan 10, 2017	8.287	8.330	8.282	8.319	90,688	+0.03(+0.32%)
Jan 09, 2017	8.351	8.351	8.287	8.292	121,203	-0.06(-0.70%)
Jan 06, 2017	8.239	8.356	8.239	8.351	136,185	+0.12(+1.49%)
Jan 05, 2017	8.266	8.266	8.218	8.228	91,445	-0.02(-0.26%)
Jan 04, 2017	8.266	8.303	8.228	8.250	123,431	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apollo Tactical Income Fund Inc. (NY: AIF )

Historical Prices