Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

7.000 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.088	4.258	4.088	4.244	208,630	+0.17(+4.28%)
Jan 28, 2016	4.062	4.151	4.051	4.069	97,969	+0.04(+1.10%)
Jan 27, 2016	4.055	4.121	3.999	4.025	73,048	-0.03(-0.73%)
Jan 26, 2016	3.899	4.058	3.899	4.055	130,465	+0.16(+4.19%)
Jan 25, 2016	3.984	3.995	3.870	3.892	61,443	-0.09(-2.32%)
Jan 22, 2016	3.873	4.018	3.833	3.984	113,554	+0.17(+4.47%)
Jan 21, 2016	3.766	3.884	3.684	3.814	108,695	+0.06(+1.68%)
Jan 20, 2016	3.829	3.829	3.544	3.751	281,119	-0.13(-3.25%)
Jan 19, 2016	4.036	4.036	3.847	3.877	144,121	-0.11(-2.79%)
Jan 15, 2016	4.051	3.988	3.988	3.988	159,874	-0.14(-3.41%)
Jan 14, 2016	4.129	4.177	4.014	4.129	105,819	-0.03(-0.71%)
Jan 13, 2016	4.303	4.329	4.129	4.158	161,926	-0.21(-4.75%)
Jan 12, 2016	4.473	4.473	4.288	4.366	108,722	-0.09(-2.08%)
Jan 11, 2016	4.455	4.477	4.331	4.458	245,650	+0.01(+0.25%)
Jan 08, 2016	4.484	4.499	4.373	4.447	98,687	-0.01(-0.25%)
Jan 07, 2016	4.562	4.658	4.458	4.458	442,125	-0.09(-1.95%)
Jan 06, 2016	4.521	4.777	4.488	4.547	764,821	-0.04(-0.97%)
Jan 05, 2016	4.514	4.592	4.514	4.592	94,533	+0.05(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices