Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

7.000 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.779	7.944		7.921	171,784	+0.16(+2.03%)
Jan 28, 2022	7.794	7.794	7.583	7.764	198,258	+0.01(+0.10%)
Jan 27, 2022	7.786	8.007	7.719	7.756	198,457	-0.02(-0.29%)
Jan 26, 2022	7.912	7.994	7.756	7.778	145,910	-0.04(-0.48%)
Jan 25, 2022	7.682	7.860	7.592	7.816	247,913	+0.12(+1.55%)
Jan 24, 2022	7.674	7.741	7.370	7.697	365,804	-0.05(-0.67%)
Jan 21, 2022	7.726	7.831	7.689	7.749	313,780	-0.08(-1.05%)
Jan 20, 2022	7.987	7.987	7.808	7.831	143,287	-0.10(-1.22%)
Jan 19, 2022	8.054	8.054	7.905	7.927	223,849	-0.09(-1.11%)
Jan 18, 2022	8.069	8.076	7.965	8.017	251,824	-0.04(-0.55%)
Jan 14, 2022				8.061	0	-0.12(-1.46%)
Jan 13, 2022	8.173	8.240	8.158	8.180	134,730	+0.06(+0.73%)
Jan 12, 2022	8.143	8.195	8.061	8.121	128,290	-0.04(-0.46%)
Jan 11, 2022	8.069	8.173	8.017	8.158	122,442	+0.10(+1.29%)
Jan 10, 2022	8.061	8.091	7.972	8.054	116,216	-0.01(-0.09%)
Jan 07, 2022	7.972	8.061	7.950	8.061	91,295	+0.09(+1.12%)
Jan 06, 2022	7.972	8.017	7.890	7.972	112,280	+0.04(+0.47%)
Jan 05, 2022	7.927	8.084	7.898	7.935	214,122	+0.00(+0.00%)
Jan 04, 2022	7.972	8.039	7.935	7.935	132,179	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices