Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

7.000 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.638	6.723	6.630	6.672	102,987	+0.07(+1.02%)
Jan 30, 2023	6.731	6.740	6.579	6.605	175,727	-0.16(-2.37%)
Jan 27, 2023	6.665	6.807	6.665	6.765	183,927	+0.12(+1.76%)
Jan 26, 2023	6.656	6.681	6.631	6.648	113,346	+0.00(+0.00%)
Jan 25, 2023	6.623	6.681	6.556	6.648	119,052	+0.02(+0.25%)
Jan 24, 2023	6.640	6.698	6.598	6.631	118,857	-0.05(-0.75%)
Jan 23, 2023	6.681	6.746	6.640	6.681	136,026	+0.03(+0.38%)
Jan 20, 2023	6.556	6.677	6.548	6.656	152,718	+0.11(+1.66%)
Jan 19, 2023	6.473	6.581	6.473	6.548	89,356	-0.01(-0.13%)
Jan 18, 2023	6.556	6.598	6.506	6.556	161,825	+0.00(+0.00%)
Jan 17, 2023	6.456	6.562	6.456	6.556	111,103	+0.12(+1.82%)
Jan 13, 2023	6.406	6.439	6.397	6.439	100,759	+0.00(+0.00%)
Jan 12, 2023	6.473	6.496	6.372	6.439	108,539	+0.00(+0.00%)
Jan 11, 2023	6.422	6.473	6.397	6.439	103,947	+0.09(+1.45%)
Jan 10, 2023	6.264	6.356	6.230	6.347	108,361	+0.13(+2.01%)
Jan 09, 2023	6.164	6.247	6.130	6.222	128,682	+0.13(+2.05%)
Jan 06, 2023	6.088	6.105	6.047	6.097	40,749	+0.01(+0.14%)
Jan 05, 2023	5.938	6.097	5.888	6.088	95,366	+0.11(+1.82%)
Jan 04, 2023	5.888	6.005	5.888	5.980	110,624	+0.13(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices