Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

7.050 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.879	5.928	5.811	5.840	315,639	-0.04(-0.66%)
Jan 30, 2024	5.957	6.016	5.879	5.879	262,496	-0.13(-2.11%)
Jan 29, 2024	6.006	6.016	5.948	6.006	489,695	+0.05(+0.81%)
Jan 26, 2024	5.967	5.992	5.958	5.958	416,657	+0.03(+0.49%)
Jan 25, 2024	5.958	5.967	5.910	5.929	302,449	+0.01(+0.16%)
Jan 24, 2024	5.910	5.958	5.890	5.919	310,700	+0.01(+0.16%)
Jan 23, 2024	5.881	5.919	5.852	5.910	206,254	+0.05(+0.82%)
Jan 22, 2024	5.919	5.927	5.842	5.862	134,753	-0.02(-0.33%)
Jan 19, 2024	5.890	5.911	5.775	5.881	246,097	+0.02(+0.33%)
Jan 18, 2024	5.919	5.919	5.833	5.862	276,720	-0.03(-0.49%)
Jan 17, 2024	5.862	5.890	5.833	5.890	185,850	-0.02(-0.33%)
Jan 16, 2024	5.890	5.910	5.775	5.910	192,836	+0.02(+0.33%)
Jan 12, 2024	5.919	5.929	5.871	5.890	218,254	+0.00(+0.00%)
Jan 11, 2024	5.890	5.900	5.818	5.890	195,520	+0.00(+0.00%)
Jan 10, 2024	5.900	5.919	5.861	5.890	176,501	-0.01(-0.16%)
Jan 09, 2024	5.881	5.910	5.881	5.900	202,379	+0.00(+0.00%)
Jan 08, 2024	5.862	5.919	5.862	5.900	233,048	+0.05(+0.82%)
Jan 05, 2024	5.823	5.871	5.794	5.852	184,630	+0.03(+0.50%)
Jan 04, 2024	5.765	5.842	5.756	5.823	127,371	+0.05(+0.83%)
Jan 03, 2024	5.823	5.838	5.611	5.775	386,240	-0.05(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices