Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hercules Technology Growth Capital (NY: HTGC )

19.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	3.989	4.109	3.986	4.079	1,424,955	+0.10(+2.60%)
Jan 30, 2013	4.046	4.046	3.963	3.976	1,141,832	-0.08(-1.89%)
Jan 29, 2013	3.976	4.063	3.956	4.053	919,171	+0.09(+2.19%)
Jan 28, 2013	4.006	4.006	3.953	3.966	865,950	-0.02(-0.59%)
Jan 25, 2013	4.003	4.033	3.953	3.989	1,072,773	-0.02(-0.50%)
Jan 24, 2013	3.999	4.036	3.989	4.009	1,171,354	+0.01(+0.25%)
Jan 23, 2013	3.969	4.003	3.946	3.999	1,495,760	+0.04(+1.01%)
Jan 22, 2013	3.976	3.983	3.936	3.959	1,189,999	+0.00(+0.00%)
Jan 18, 2013	3.946	3.973	3.923	3.959	897,894	+0.02(+0.42%)
Jan 17, 2013	3.966	3.973	3.909	3.943	909,898	+0.00(+0.00%)
Jan 16, 2013	3.906	3.963	3.890	3.943	714,294	+0.04(+0.94%)
Jan 15, 2013	3.859	3.953	3.859	3.906	1,511,185	+0.04(+1.04%)
Jan 14, 2013	3.873	3.929	3.856	3.866	904,169	-0.00(-0.09%)
Jan 11, 2013	3.889	3.916	3.849	3.869	1,200,936	-0.03(-0.77%)
Jan 10, 2013	3.953	3.973	3.874	3.899	1,315,278	-0.05(-1.35%)
Jan 09, 2013	3.933	3.953	3.906	3.953	944,528	+0.05(+1.20%)
Jan 08, 2013	3.889	3.923	3.853	3.906	1,833,417	+0.03(+0.69%)
Jan 07, 2013	3.833	3.916	3.819	3.879	3,279,832	+0.09(+2.47%)
Jan 04, 2013	3.752	3.799	3.743	3.786	568,709	+0.04(+1.16%)
Jan 03, 2013	3.762	3.776	3.719	3.742	584,923	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hercules Technology Growth Capital (NY: HTGC )

Historical Prices