Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hercules Technology Growth Capital (NY: HTGC )

19.74 +0.20 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.355	4.551	4.339	4.469	745,668	+0.11(+2.62%)
Jan 28, 2016	4.412	4.461	4.319	4.355	456,927	-0.04(-0.93%)
Jan 27, 2016	4.376	4.429	4.323	4.396	610,389	-0.08(-1.82%)
Jan 26, 2016	4.441	4.484	4.416	4.478	433,731	+0.05(+1.20%)
Jan 25, 2016	4.498	4.526	4.412	4.425	604,262	-0.08(-1.72%)
Jan 22, 2016	4.408	4.518	4.408	4.502	566,903	+0.15(+3.56%)
Jan 21, 2016	4.193	4.449	4.172	4.347	1,317,472	+0.16(+3.89%)
Jan 20, 2016	4.233	4.294	4.091	4.184	1,799,299	-0.13(-2.93%)
Jan 19, 2016	4.473	4.503	4.311	4.311	1,168,205	-0.13(-2.84%)
Jan 15, 2016	4.307	4.437	4.437	4.437	1,515,796	+0.04(+1.02%)
Jan 14, 2016	4.506	4.514	4.339	4.392	1,631,638	-0.12(-2.71%)
Jan 13, 2016	4.701	4.742	4.490	4.514	990,964	-0.24(-4.97%)
Jan 12, 2016	4.876	4.876	4.628	4.750	1,063,752	-0.09(-1.77%)
Jan 11, 2016	4.905	4.933	4.795	4.836	788,862	-0.05(-1.08%)
Jan 08, 2016	4.966	5.015	4.876	4.889	973,475	-0.06(-1.15%)
Jan 07, 2016	4.889	4.974	4.885	4.946	802,984	-0.03(-0.65%)
Jan 06, 2016	4.974	5.043	4.970	4.978	541,380	-0.07(-1.29%)
Jan 05, 2016	4.978	5.056	4.925	5.043	468,941	+0.07(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hercules Technology Growth Capital (NY: HTGC )

Historical Prices