Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hercules Technology Growth Capital (NY: HTGC )

19.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.437	6.460	6.343	6.352	1,119,038	-0.12(-1.87%)
Jan 30, 2017	6.473	6.478	6.401	6.473	1,190,755	-0.00(-0.07%)
Jan 27, 2017	6.496	6.514	6.433	6.478	651,429	+0.00(+0.07%)
Jan 26, 2017	6.518	6.518	6.455	6.473	860,040	-0.04(-0.55%)
Jan 25, 2017	6.473	6.527	6.433	6.509	1,438,994	+0.09(+1.47%)
Jan 24, 2017	6.406	6.460	6.370	6.415	1,149,895	+0.03(+0.42%)
Jan 23, 2017	6.406	6.433	6.374	6.388	1,155,036	+0.02(+0.28%)
Jan 20, 2017	6.415	6.473	6.356	6.370	1,001,136	-0.04(-0.70%)
Jan 19, 2017	6.424	6.428	6.298	6.415	1,951,677	-0.06(-0.90%)
Jan 18, 2017	6.365	6.478	6.338	6.473	1,484,775	+0.11(+1.69%)
Jan 17, 2017	6.379	6.419	6.347	6.365	768,106	-0.01(-0.21%)
Jan 13, 2017		6.379	6.379	6.379	0	+0.03(+0.42%)
Jan 12, 2017	6.379	6.379	6.298	6.352	617,988	-0.04(-0.56%)
Jan 11, 2017	6.392	6.410	6.320	6.388	543,688	+0.00(+0.00%)
Jan 10, 2017	6.347	6.397	6.314	6.388	966,726	+0.04(+0.64%)
Jan 09, 2017	6.473	6.473	6.343	6.347	795,951	-0.13(-2.01%)
Jan 06, 2017	6.500	6.536	6.455	6.478	629,408	+0.00(+0.07%)
Jan 05, 2017	6.541	6.572	6.464	6.473	869,490	-0.05(-0.76%)
Jan 04, 2017	6.482	6.563	6.441	6.523	2,124,016	+0.06(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hercules Technology Growth Capital (NY: HTGC )

Historical Prices