Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Silvercorp Metals (NY: SVM )

3.990 -0.080 (-1.97%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.15	10.26	9.844	9.966	2,162,398	-0.10(-1.03%)
Jan 28, 2011	9.562	10.20	9.402	10.07	3,127,867	+0.55(+5.73%)
Jan 27, 2011	10.00	10.01	9.393	9.524	2,940,945	-0.33(-3.34%)
Jan 26, 2011	9.054	9.872	9.007	9.853	2,832,277	+0.76(+8.38%)
Jan 25, 2011	8.969	9.148	8.810	9.092	2,915,510	+0.01(+0.10%)
Jan 24, 2011	9.411	9.590	9.026	9.082	3,746,514	-0.37(-3.88%)
Jan 21, 2011	9.665	9.778	9.449	9.449	2,100,279	-0.24(-2.43%)
Jan 20, 2011	9.618	9.746	9.383	9.684	3,116,493	-0.28(-2.83%)
Jan 19, 2011	10.60	10.62	9.928	9.966	2,317,825	-0.37(-3.55%)
Jan 18, 2011	9.881	10.39	9.881	10.33	2,781,870	+0.58(+5.98%)
Jan 14, 2011	9.656	9.816	9.524	9.750	3,464,871	-0.15(-1.52%)
Jan 13, 2011	10.45	10.56	9.834	9.900	4,735,665	-0.77(-7.22%)
Jan 12, 2011	11.01	11.08	10.66	10.67	2,208,722	-0.28(-2.57%)
Jan 11, 2011	10.70	10.99	10.68	10.95	2,400,805	+0.34(+3.19%)
Jan 10, 2011	10.61	10.77	10.31	10.61	4,380,765	-0.33(-3.01%)
Jan 07, 2011	10.84	11.24	10.78	10.94	2,953,768	-0.06(-0.51%)
Jan 06, 2011	11.47	11.61	10.98	11.00	2,832,273	-0.45(-3.94%)
Jan 05, 2011	11.29	11.57	11.03	11.45	2,846,447	-0.26(-2.25%)
Jan 04, 2011	12.06	12.18	11.31	11.71	3,982,884	-0.55(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Silvercorp Metals (NY: SVM )

Historical Prices