Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.51 -0.02 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.816	9.826	9.680	9.728	263,624	-0.09(-0.89%)
Jan 30, 2024	9.806	9.826	9.748	9.816	133,662	-0.02(-0.20%)
Jan 29, 2024	9.748	9.836	9.728	9.836	155,392	+0.11(+1.10%)
Jan 26, 2024	9.709	9.753	9.699	9.728	184,559	+0.05(+0.50%)
Jan 25, 2024	9.767	9.767	9.670	9.680	195,258	-0.06(-0.60%)
Jan 24, 2024	9.777	9.782	9.719	9.738	131,276	+0.05(+0.50%)
Jan 23, 2024	9.709	9.733	9.670	9.689	153,868	-0.03(-0.30%)
Jan 22, 2024	9.767	9.787	9.714	9.719	129,597	-0.03(-0.30%)
Jan 19, 2024	9.728	9.763	9.660	9.748	165,575	+0.07(+0.71%)
Jan 18, 2024	9.670	9.709	9.634	9.680	153,044	+0.05(+0.51%)
Jan 17, 2024	9.602	9.650	9.602	9.631	147,854	-0.05(-0.50%)
Jan 16, 2024	9.787	9.793	9.660	9.680	155,144	-0.09(-0.90%)
Jan 12, 2024	9.719	9.797	9.701	9.767	195,694	+0.05(+0.50%)
Jan 11, 2024	9.758	9.787	9.709	9.719	325,560	-0.08(-0.77%)
Jan 10, 2024	9.697	9.803	9.692	9.794	222,721	+0.08(+0.80%)
Jan 09, 2024	9.697	9.736	9.657	9.716	227,416	-0.02(-0.20%)
Jan 08, 2024	9.658	9.736	9.610	9.736	211,427	+0.14(+1.41%)
Jan 05, 2024	9.532	9.614	9.532	9.600	136,895	+0.05(+0.51%)
Jan 04, 2024	9.474	9.580	9.472	9.551	253,339	+0.04(+0.41%)
Jan 03, 2024	9.571	9.571	9.503	9.513	198,761	-0.08(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices