Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ardmore Shipping Corp (NY: ASC )

20.98 +0.19 (+0.91%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	5.685	5.756	5.470	5.488	603,997	-0.27(-4.65%)
Jan 30, 2020	6.122	6.142	5.577	5.756	462,151	-0.40(-6.52%)
Jan 29, 2020	6.050	6.202	5.988	6.157	372,025	+0.17(+2.83%)
Jan 28, 2020	6.024	6.202	5.988	5.988	384,491	+0.03(+0.45%)
Jan 27, 2020	6.041	6.041	5.827	5.961	494,450	-0.18(-2.91%)
Jan 24, 2020	6.282	6.282	5.988	6.140	372,820	-0.16(-2.55%)
Jan 23, 2020	6.398	6.398	6.140	6.300	439,249	+0.13(+2.17%)
Jan 22, 2020	6.398	6.488	6.157	6.166	440,618	-0.27(-4.16%)
Jan 21, 2020	6.470	6.499	6.389	6.434	279,598	-0.08(-1.23%)
Jan 17, 2020	6.630	6.773	6.505	6.514	305,024	-0.04(-0.54%)
Jan 16, 2020	6.532	6.604	6.452	6.550	341,955	+0.10(+1.52%)
Jan 15, 2020	6.648	6.684	6.372	6.452	365,828	-0.20(-2.95%)
Jan 14, 2020	6.961	7.041	6.577	6.648	251,963	-0.34(-4.85%)
Jan 13, 2020	7.130	7.184	6.854	6.987	192,454	-0.18(-2.49%)
Jan 10, 2020	7.327	7.407	7.103	7.166	261,321	-0.23(-3.14%)
Jan 09, 2020	7.228	7.443	7.193	7.398	474,988	+0.21(+2.98%)
Jan 08, 2020	7.666	7.710	7.103	7.184	371,106	-0.43(-5.63%)
Jan 07, 2020	7.755	7.880	7.585	7.612	321,249	-0.15(-1.95%)
Jan 06, 2020	7.942	7.960	7.728	7.764	231,388	-0.20(-2.47%)
Jan 03, 2020	8.014	8.192	7.924	7.960	228,824	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ardmore Shipping Corp (NY: ASC )

Historical Prices