Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Blackberry Ltd (NY: BB )

2.980 +0.020 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.98	18.12	13.69	14.10	94,049,104	-0.55(-3.75%)
Jan 28, 2021	19.47	22.50	13.40	14.65	192,583,024	-10.45(-41.63%)
Jan 27, 2021	20.25	28.77	19.81	25.10	366,774,816	+6.18(+32.66%)
Jan 26, 2021	19.09	19.51	17.19	18.92	240,014,064	+0.89(+4.94%)
Jan 25, 2021	19.55	20.83	15.74	18.03	362,383,584	+3.99(+28.42%)
Jan 22, 2021	12.37	14.28	12.17	14.04	120,473,600	+1.19(+9.26%)
Jan 21, 2021	12.62	12.94	12.01	12.85	63,264,292	+0.06(+0.47%)
Jan 20, 2021	13.23	13.64	12.38	12.79	129,767,840	+0.44(+3.56%)
Jan 19, 2021	10.85	12.39	10.58	12.35	112,031,760	+2.51(+25.51%)
Jan 15, 2021	10.68	11.56	9.400	9.840	153,854,592	+0.73(+8.01%)
Jan 14, 2021	7.510	9.330	7.470	9.110	63,860,600	+1.67(+22.45%)
Jan 13, 2021	7.650	7.660	7.400	7.440	8,334,618	-0.19(-2.49%)
Jan 12, 2021	7.690	7.710	7.480	7.630	9,387,805	-0.02(-0.26%)
Jan 11, 2021	7.640	7.790	7.320	7.650	15,720,083	+0.09(+1.19%)
Jan 08, 2021	7.220	7.640	7.100	7.560	23,039,200	+0.50(+7.08%)
Jan 07, 2021	6.750	7.115	6.720	7.060	13,038,634	+0.35(+5.22%)
Jan 06, 2021	6.710	6.910	6.630	6.710	10,998,034	-0.06(-0.89%)
Jan 05, 2021	6.620	6.800	6.550	6.770	9,094,413	+0.19(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blackberry Ltd (NY: BB )

Historical Prices