Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Navios Maritime Holdings Inc (NY: NM )

2.270 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.800	9.837	8.800	9.741	42,320	+1.04(+11.94%)
Jan 28, 2016	10.50	10.50	8.200	8.702	76,275	-0.40(-4.38%)
Jan 27, 2016	9.100	9.799	8.700	9.101	52,354	+0.36(+4.14%)
Jan 26, 2016	10.00	10.30	8.500	8.739	78,620	-1.26(-12.61%)
Jan 25, 2016	11.20	11.50	10.00	10.00	63,750	-1.00(-9.09%)
Jan 22, 2016	9.000	11.10	8.894	11.00	90,007	+2.50(+29.41%)
Jan 21, 2016	8.400	9.000	8.400	8.500	47,353	+0.61(+7.73%)
Jan 20, 2016	8.499	8.499	6.900	7.890	91,421	-0.47(-5.63%)
Jan 19, 2016	9.100	9.302	8.024	8.361	50,685	-0.25(-2.89%)
Jan 15, 2016	8.700	8.610	8.610	8.610	64,680	-0.26(-2.92%)
Jan 14, 2016	7.500	9.377	7.250	8.869	101,732	+1.62(+22.42%)
Jan 13, 2016	7.400	7.800	7.224	7.245	68,460	-0.12(-1.63%)
Jan 12, 2016	8.800	8.800	7.098	7.365	125,247	-0.54(-6.84%)
Jan 11, 2016	10.30	10.50	7.436	7.906	233,169	-2.01(-20.25%)
Jan 08, 2016	10.90	11.20	9.839	9.913	222,426	-0.99(-9.06%)
Jan 07, 2016	12.30	12.60	10.70	10.90	299,266	-2.60(-19.26%)
Jan 06, 2016	14.40	14.50	13.30	13.50	116,969	-1.50(-10.00%)
Jan 05, 2016	16.30	16.60	15.00	15.00	53,112	-1.50(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Navios Maritime Holdings Inc (NY: NM )

Historical Prices