Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

GameStop Corp (NY: GME )

21.12 -1.00 (-4.52%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.550	3.565	3.506	3.547	12,680,549	+0.02(+0.43%)
Jan 28, 2011	3.547	3.565	3.479	3.531	19,872,770	-0.02(-0.43%)
Jan 27, 2011	3.543	3.577	3.526	3.547	19,331,976	+0.01(+0.14%)
Jan 26, 2011	3.547	3.577	3.523	3.542	12,776,838	-0.00(-0.10%)
Jan 25, 2011	3.533	3.550	3.503	3.545	16,498,251	-0.01(-0.14%)
Jan 24, 2011	3.508	3.550	3.448	3.550	16,944,370	+0.03(+0.91%)
Jan 21, 2011	3.565	3.570	3.501	3.518	25,569,040	-0.02(-0.52%)
Jan 20, 2011	3.439	3.538	3.439	3.537	29,224,116	+0.09(+2.69%)
Jan 19, 2011	3.420	3.454	3.387	3.444	22,788,176	+0.02(+0.44%)
Jan 18, 2011	3.437	3.464	3.387	3.429	17,420,146	+0.00(+0.00%)
Jan 14, 2011	3.466	3.473	3.420	3.429	25,031,312	-0.04(-1.12%)
Jan 13, 2011	3.473	3.535	3.462	3.467	21,610,046	-0.01(-0.34%)
Jan 12, 2011	3.409	3.496	3.400	3.479	26,827,664	+0.08(+2.38%)
Jan 11, 2011	3.478	3.484	3.385	3.398	26,578,408	-0.09(-2.46%)
Jan 10, 2011	3.476	3.493	3.417	3.484	22,147,214	-0.01(-0.34%)
Jan 07, 2011	3.471	3.528	3.397	3.496	34,399,420	+0.02(+0.68%)
Jan 06, 2011	3.584	3.589	3.458	3.473	67,377,760	-0.21(-5.76%)
Jan 05, 2011	3.786	3.813	3.683	3.685	36,008,764	-0.10(-2.71%)
Jan 04, 2011	3.866	3.868	3.782	3.787	16,461,786	-0.07(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GameStop Corp (NY: GME )

Historical Prices