Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

15.04 -0.19 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.348	5.683	5.319	5.674	295,027	+0.34(+6.28%)
Jan 28, 2016	5.511	5.559	5.319	5.338	320,109	-0.07(-1.24%)
Jan 27, 2016	5.501	5.549	5.377	5.405	280,531	-0.13(-2.42%)
Jan 26, 2016	5.472	5.626	5.357	5.540	185,906	+0.13(+2.48%)
Jan 25, 2016	5.702	5.750	5.386	5.405	259,927	-0.35(-6.00%)
Jan 22, 2016	5.674	5.779	5.635	5.750	248,081	+0.18(+3.27%)
Jan 21, 2016	5.511	5.674	5.415	5.568	265,915	+0.07(+1.22%)
Jan 20, 2016	5.434	5.549	5.185	5.501	322,154	-0.04(-0.69%)
Jan 19, 2016	5.702	5.789	5.492	5.540	334,830	-0.12(-2.03%)
Jan 15, 2016	5.731	5.655	5.655	5.655	541,948	-0.30(-4.99%)
Jan 14, 2016	5.770	6.028	5.587	5.952	299,353	+0.19(+3.33%)
Jan 13, 2016	5.856	6.009	5.750	5.760	282,377	-0.10(-1.64%)
Jan 12, 2016	5.846	5.990	5.712	5.856	269,961	+0.09(+1.50%)
Jan 11, 2016	5.770	5.817	5.674	5.770	268,413	+0.05(+0.84%)
Jan 08, 2016	5.817	5.923	5.702	5.722	311,163	-0.09(-1.49%)
Jan 07, 2016	6.009	6.067	5.770	5.808	257,070	-0.24(-3.96%)
Jan 06, 2016	6.086	6.172	5.995	6.047	221,778	-0.13(-2.17%)
Jan 05, 2016	6.134	6.201	6.086	6.182	300,642	+0.09(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices